MSCI Household & Personal Products (gross) index

Index Change Change% High Low Open YTD local
575.076 4.60 0.81% - - - 1.85% 08/07


Index Return   2025/08/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.99% 0.99% -2.20% -1.76% 1.14% 1.03% -4.10% -5.65% 5.21%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 12.71% 0.84% 24.64% -2.19% 22.22% 13.83% 5.69% -10.97% 1.32% 4.07%

Technical Chart   MSCI link

MSCI Household & Personal Products (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
569.34 571.70 572.55 580.49 580.55 583.06 577.806 (-0.47%)
Date Index Change% Date Index Change%
2025/08/07 575.076 0.81% 2025/07/24 584.311 0.65%
2025/08/06 570.473 0.81% 2025/07/23 580.537 0.30%
2025/08/05 565.886 -0.44% 2025/07/22 578.790 1.55%
2025/08/04 568.373 0.26% 2025/07/21 569.977 0.02%
2025/08/01 566.890 0.36% 2025/07/18 569.859 0.25%
2025/07/31 564.856 -1.08% 2025/07/17 568.418 0.32%
2025/07/30 571.030 -0.76% 2025/07/16 566.618 0.11%
2025/07/29 575.408 -0.32% 2025/07/15 565.983 -1.14%
2025/07/28 577.262 -0.77% 2025/07/14 572.485 -0.79%
2025/07/25 581.746 -0.44% 2025/07/11 577.028 -0.97%