|
|
MSCI Household & Personal Products (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 553.617 |
6.36 |
1.16% |
- |
- |
- |
2.04% |
04/22 |
| Index Return 2024/04/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.34% |
-2.80% |
-1.70% |
2.74% |
5.60% |
0.87% |
-5.97% |
-3.96% |
2.74% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
5.27% |
12.71% |
0.84% |
24.64% |
-2.19% |
22.22% |
13.83% |
5.69% |
-10.97% |
1.32% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 542.38 |
541.93 |
548.97 |
553.97 |
543.66 |
546.74 |
552.476 (0.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/22 |
553.617 |
1.16% |
2024/04/04 |
545.699 |
0.00% |
| 2024/04/19 |
547.254 |
1.07% |
2024/04/03 |
545.678 |
-1.81% |
| 2024/04/18 |
541.483 |
1.25% |
2024/04/02 |
555.725 |
-0.66% |
| 2024/04/16 |
534.793 |
0.01% |
2024/04/01 |
559.426 |
-0.64% |
| 2024/04/15 |
534.736 |
-0.11% |
2024/03/29 |
563.016 |
-0.01% |
| 2024/04/12 |
535.323 |
-0.84% |
2024/03/28 |
563.095 |
0.28% |
| 2024/04/11 |
539.855 |
-0.63% |
2024/03/27 |
561.531 |
1.19% |
| 2024/04/10 |
543.260 |
-0.38% |
2024/03/26 |
554.944 |
0.13% |
| 2024/04/09 |
545.332 |
0.31% |
2024/03/25 |
554.228 |
-0.45% |
| 2024/04/05 |
543.658 |
-0.37% |
2024/03/22 |
556.743 |
0.13% |
|
