MSCI Household Products (gross) index

Index Change Change% High Low Open YTD local
612.930 -5.02 -0.81% - - - -3.57% 08/28


Index Return   2025/08/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.26% 3.39% -0.03% -4.25% -6.43% -2.78% -5.70% -9.07% 3.39%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 11.90% 2.81% 15.49% -2.43% 24.51% 15.01% 9.00% -7.51% 0.73% 12.40%

Technical Chart   MSCI link

MSCI Household Products (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
617.86 619.29 613.58 617.37 627.53 638.70 617.822 (-0.79%)
Date Index Change% Date Index Change%
2025/08/28 612.930 -0.81% 2025/08/14 610.477 -1.09%
2025/08/27 617.951 0.50% 2025/08/13 617.177 0.61%
2025/08/26 614.860 -0.37% 2025/08/12 613.413 0.27%
2025/08/25 617.135 -1.49% 2025/08/11 611.783 0.38%
2025/08/22 626.446 0.10% 2025/08/08 609.474 -0.15%
2025/08/21 625.821 -0.37% 2025/08/07 610.374 0.50%
2025/08/20 628.158 0.78% 2025/08/06 607.313 1.32%
2025/08/19 623.274 1.52% 2025/08/05 599.377 -0.10%
2025/08/18 613.971 0.27% 2025/08/04 600.004 0.13%
2025/08/15 612.345 0.31% 2025/08/01 599.222 0.25%