MSCI Household Products (gross) index

Index Change Change% High Low Open YTD local
610.374 3.06 0.50% - - - -3.97% 08/07


Index Return   2025/08/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.61% 1.61% -3.19% -2.55% -4.51% -4.45% -5.98% -10.63% 1.61%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 11.90% 2.81% 15.49% -2.43% 24.51% 15.01% 9.00% -7.51% 0.73% 12.40%

Technical Chart   MSCI link

MSCI Household Products (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
603.26 607.92 609.58 623.53 632.77 640.41 618.848 (-1.37%)
Date Index Change% Date Index Change%
2025/08/07 610.374 0.50% 2025/07/24 625.415 0.91%
2025/08/06 607.313 1.32% 2025/07/23 619.761 0.04%
2025/08/05 599.377 -0.10% 2025/07/22 619.506 1.82%
2025/08/04 600.004 0.13% 2025/07/21 608.407 -0.01%
2025/08/01 599.222 0.25% 2025/07/18 608.479 0.27%
2025/07/31 597.718 -1.43% 2025/07/17 606.858 0.62%
2025/07/30 606.414 -1.81% 2025/07/16 603.102 0.39%
2025/07/29 617.589 -0.08% 2025/07/15 600.761 -0.79%
2025/07/28 618.107 -0.79% 2025/07/14 605.548 -1.48%
2025/07/25 623.046 -0.38% 2025/07/11 614.647 -1.12%