MSCI Personal Products (gross) index

Index Change Change% High Low Open YTD local
582.198 -2.53 -0.43% - - - 3.11% 08/28


Index Return   2025/08/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.04% 3.52% 1.29% -1.44% 0.41% 3.56% -3.59% -3.29% 7.84%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 20.19% -2.32% 40.25% -15.91% 22.22% 13.83% 5.69% -10.97% 1.32% 4.07%

Technical Chart   MSCI link

MSCI Personal Products (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
585.21 585.67 579.32 578.06 580.35 582.34 579.378 (0.49%)
Date Index Change% Date Index Change%
2025/08/28 582.198 -0.43% 2025/08/14 576.442 -1.07%
2025/08/27 584.731 0.48% 2025/08/13 582.667 1.20%
2025/08/26 581.959 -0.55% 2025/08/12 575.785 0.30%
2025/08/25 585.205 -1.14% 2025/08/11 574.037 -0.01%
2025/08/22 591.949 0.18% 2025/08/08 574.105 -0.17%
2025/08/21 590.866 -0.58% 2025/08/07 575.076 0.81%
2025/08/20 594.284 1.16% 2025/08/06 570.473 0.81%
2025/08/19 587.444 1.32% 2025/08/05 565.886 -0.44%
2025/08/18 579.811 0.28% 2025/08/04 568.373 0.26%
2025/08/15 578.219 0.31% 2025/08/01 566.890 0.36%