|
|
MSCI Food Products (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 536.956 |
3.80 |
0.71% |
- |
- |
- |
5.22% |
02/06 |
| Index Return 2026/02/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.14% |
4.14% |
6.70% |
5.57% |
8.28% |
4.47% |
16.75% |
0.00% |
8.10% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.77% |
12.77% |
-10.15% |
27.03% |
7.80% |
11.24% |
-6.02% |
-0.76% |
-12.23% |
10.51% |
MSCI Food Products (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 527.25 |
518.27 |
511.80 |
509.56 |
509.99 |
507.73 |
509.462 (5.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/06 |
536.956 |
0.71% |
2026/01/23 |
501.062 |
-0.17% |
| 2026/02/05 |
533.156 |
0.62% |
2026/01/22 |
501.896 |
0.41% |
| 2026/02/04 |
529.865 |
1.56% |
2026/01/21 |
499.870 |
-1.63% |
| 2026/02/03 |
521.739 |
1.40% |
2026/01/20 |
508.151 |
0.39% |
| 2026/02/02 |
514.536 |
0.50% |
2026/01/19 |
506.156 |
0.06% |
| 2026/01/30 |
511.953 |
0.31% |
2026/01/16 |
505.870 |
-1.12% |
| 2026/01/29 |
510.356 |
0.53% |
2026/01/15 |
511.602 |
0.09% |
| 2026/01/28 |
507.686 |
-0.71% |
2026/01/14 |
511.120 |
1.33% |
| 2026/01/27 |
511.321 |
1.23% |
2026/01/13 |
504.404 |
0.23% |
| 2026/01/26 |
505.108 |
0.81% |
2026/01/12 |
503.230 |
0.41% |
|
