|
|
MSCI Food Products (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 505.870 |
-5.73 |
-1.12% |
- |
- |
- |
-0.87% |
01/16 |
| Index Return 2026/01/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.08% |
0.25% |
0.03% |
-3.02% |
1.02% |
0.25% |
14.10% |
0.00% |
3.73% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.77% |
12.77% |
-10.15% |
27.03% |
7.80% |
11.24% |
-6.02% |
-0.76% |
-12.23% |
10.51% |
MSCI Food Products (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 507.25 |
502.88 |
506.80 |
509.06 |
507.70 |
504.32 |
508.691 (-0.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/16 |
505.870 |
-1.12% |
2026/01/02 |
510.368 |
-0.01% |
| 2026/01/15 |
511.602 |
0.09% |
2026/01/01 |
510.403 |
0.01% |
| 2026/01/14 |
511.120 |
1.33% |
2025/12/31 |
510.328 |
-0.31% |
| 2026/01/13 |
504.404 |
0.23% |
2025/12/30 |
511.920 |
-0.19% |
| 2026/01/12 |
503.230 |
0.41% |
2025/12/29 |
512.901 |
0.35% |
| 2026/01/09 |
501.194 |
0.86% |
2025/12/26 |
511.133 |
0.06% |
| 2026/01/08 |
496.933 |
0.75% |
2025/12/25 |
510.839 |
0.06% |
| 2026/01/07 |
493.210 |
-1.29% |
2025/12/24 |
510.511 |
0.37% |
| 2026/01/06 |
499.677 |
-0.37% |
2025/12/23 |
508.612 |
-0.29% |
| 2026/01/05 |
501.554 |
-1.73% |
2025/12/22 |
510.108 |
-0.39% |
|
