|
|
MSCI Food Products (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 496.085 |
3.68 |
0.75% |
- |
- |
- |
7.42% |
08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.29% |
0.29% |
-4.58% |
-6.44% |
7.79% |
6.63% |
-3.78% |
-6.69% |
10.51% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.15% |
3.77% |
12.77% |
-10.15% |
27.03% |
7.80% |
11.24% |
-6.02% |
-0.76% |
-12.23% |
MSCI Food Products (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 493.64 |
496.06 |
503.75 |
514.91 |
510.84 |
501.02 |
512.125 (-3.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
496.085 |
0.75% |
2025/07/24 |
510.441 |
-1.60% |
| 2025/08/06 |
492.407 |
-0.38% |
2025/07/23 |
518.748 |
0.32% |
| 2025/08/05 |
494.284 |
0.29% |
2025/07/22 |
517.100 |
0.91% |
| 2025/08/04 |
492.870 |
0.07% |
2025/07/21 |
512.428 |
-0.28% |
| 2025/08/01 |
492.537 |
0.32% |
2025/07/18 |
513.867 |
0.73% |
| 2025/07/31 |
490.964 |
-0.71% |
2025/07/17 |
510.165 |
0.73% |
| 2025/07/30 |
494.462 |
-0.99% |
2025/07/16 |
506.448 |
0.21% |
| 2025/07/29 |
499.412 |
-0.20% |
2025/07/15 |
505.403 |
-0.96% |
| 2025/07/28 |
500.401 |
-1.34% |
2025/07/14 |
510.321 |
0.18% |
| 2025/07/25 |
507.189 |
-0.64% |
2025/07/11 |
509.425 |
-0.36% |
|
