MSCI Food Products (gross) index

Index Change Change% High Low Open YTD local
505.261 0.49 0.10% - - - 9.41% 08/28


Index Return   2025/08/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.78% 2.81% 0.87% -3.60% 3.80% 9.30% -4.74% -4.35% 13.28%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 9.15% 3.77% 12.77% -10.15% 27.03% 7.80% 11.24% -6.02% -0.76% -12.23%

Technical Chart   MSCI link

MSCI Food Products (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
507.59 505.24 499.82 509.40 511.89 500.11 507.053 (-0.35%)
Date Index Change% Date Index Change%
2025/08/28 505.261 0.10% 2025/08/14 495.404 -0.69%
2025/08/27 504.768 -0.36% 2025/08/13 498.837 1.29%
2025/08/26 506.576 -0.54% 2025/08/12 492.481 -0.09%
2025/08/25 509.319 -0.53% 2025/08/11 492.946 -0.64%
2025/08/22 512.025 0.65% 2025/08/08 496.114 0.01%
2025/08/21 508.716 -0.40% 2025/08/07 496.085 0.75%
2025/08/20 510.758 1.82% 2025/08/06 492.407 -0.38%
2025/08/19 501.646 1.18% 2025/08/05 494.284 0.29%
2025/08/18 495.819 -0.34% 2025/08/04 492.870 0.07%
2025/08/15 497.487 0.42% 2025/08/01 492.537 0.32%