MSCI Tobacco (gross) index

Index Change Change% High Low Open YTD local
615.011 0.93 0.15% - - - 0.02% 03/28


Index Return   2024/03/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.43% 2.55% 2.55% -0.02% 3.79% -0.13% -2.06% -0.57% 3.28%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 4.99% 28.36% 8.18% 15.53% -56.88% 23.42% 5.49% 11.78% -1.67% -1.09%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
611.79 610.98 606.52 606.78 600.66 617.81 606.385 (1.42%)
Date Index Change% Date Index Change%
2024/03/28 615.011 0.15% 2024/03/14 608.423 -0.57%
2024/03/27 614.077 0.56% 2024/03/13 611.909 0.65%
2024/03/26 610.651 0.18% 2024/03/12 607.971 0.31%
2024/03/25 609.564 -0.01% 2024/03/11 606.081 0.67%
2024/03/22 609.634 -0.29% 2024/03/08 602.069 0.54%
2024/03/21 611.433 0.10% 2024/03/07 598.806 0.25%
2024/03/20 610.850 0.11% 2024/03/06 597.329 0.46%
2024/03/19 610.207 -0.13% 2024/03/05 594.594 -0.22%
2024/03/18 611.025 0.60% 2024/03/04 595.916 -0.26%
2024/03/15 607.355 -0.18% 2024/03/01 597.446 -0.22%