|
MSCI Tobacco (gross) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
615.011 |
0.93 |
0.15% |
- |
- |
- |
0.02% |
03/28 |
Index Return 2024/03/28 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
0.43% |
2.55% |
2.55% |
-0.02% |
3.79% |
-0.13% |
-2.06% |
-0.57% |
3.28% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
4.99% |
28.36% |
8.18% |
15.53% |
-56.88% |
23.42% |
5.49% |
11.78% |
-1.67% |
-1.09% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
611.79 |
610.98 |
606.52 |
606.78 |
600.66 |
617.81 |
606.385 (1.42%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
615.011 |
0.15% |
2024/03/14 |
608.423 |
-0.57% |
2024/03/27 |
614.077 |
0.56% |
2024/03/13 |
611.909 |
0.65% |
2024/03/26 |
610.651 |
0.18% |
2024/03/12 |
607.971 |
0.31% |
2024/03/25 |
609.564 |
-0.01% |
2024/03/11 |
606.081 |
0.67% |
2024/03/22 |
609.634 |
-0.29% |
2024/03/08 |
602.069 |
0.54% |
2024/03/21 |
611.433 |
0.10% |
2024/03/07 |
598.806 |
0.25% |
2024/03/20 |
610.850 |
0.11% |
2024/03/06 |
597.329 |
0.46% |
2024/03/19 |
610.207 |
-0.13% |
2024/03/05 |
594.594 |
-0.22% |
2024/03/18 |
611.025 |
0.60% |
2024/03/04 |
595.916 |
-0.26% |
2024/03/15 |
607.355 |
-0.18% |
2024/03/01 |
597.446 |
-0.22% |
|