|
|
MSCI Tobacco (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 671.493 |
3.02 |
0.45% |
- |
- |
- |
13.44% |
06/30 |
| Index Return 2025/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.29% |
-1.54% |
-1.54% |
2.63% |
13.33% |
12.93% |
10.98% |
-2.09% |
17.43% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
28.36% |
8.18% |
15.53% |
-56.88% |
23.42% |
5.49% |
11.78% |
-1.67% |
-1.09% |
-3.73% |
MSCI Tobacco (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 668.53 |
669.11 |
673.64 |
668.44 |
643.34 |
634.08 |
669.611 (0.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/30 |
671.493 |
0.45% |
2025/06/16 |
676.411 |
-0.13% |
| 2025/06/27 |
668.473 |
0.41% |
2025/06/13 |
677.287 |
-0.79% |
| 2025/06/26 |
665.736 |
0.47% |
2025/06/12 |
682.708 |
0.68% |
| 2025/06/25 |
662.607 |
-1.74% |
2025/06/11 |
678.068 |
0.07% |
| 2025/06/24 |
674.355 |
0.59% |
2025/06/10 |
677.625 |
-0.00% |
| 2025/06/23 |
670.404 |
0.25% |
2025/06/09 |
677.652 |
0.22% |
| 2025/06/20 |
668.753 |
0.14% |
2025/06/06 |
676.181 |
-0.12% |
| 2025/06/19 |
667.803 |
-0.41% |
2025/06/05 |
676.970 |
-0.28% |
| 2025/06/18 |
670.572 |
-0.04% |
2025/06/04 |
678.877 |
-0.16% |
| 2025/06/17 |
670.871 |
-0.82% |
2025/06/02 |
679.933 |
0.15% |
|
