|
|
MSCI Tobacco (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 661.180 |
-5.95 |
-0.89% |
- |
- |
- |
11.69% |
09/15 |
| Index Return 2025/09/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.94% |
-2.08% |
-1.76% |
-1.44% |
1.65% |
11.69% |
0.76% |
-3.90% |
16.15% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
28.36% |
8.18% |
15.53% |
-56.88% |
23.42% |
5.49% |
11.78% |
-1.67% |
-1.09% |
-3.73% |
MSCI Tobacco (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 667.31 |
668.76 |
673.68 |
670.74 |
668.98 |
642.77 |
671.790 (-1.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
661.180 |
-0.89% |
2025/09/01 |
675.567 |
0.05% |
| 2025/09/12 |
667.127 |
-0.62% |
2025/08/29 |
675.253 |
0.58% |
| 2025/09/11 |
671.311 |
0.58% |
2025/08/28 |
671.342 |
0.01% |
| 2025/09/10 |
667.471 |
-0.30% |
2025/08/27 |
671.257 |
-0.27% |
| 2025/09/09 |
669.479 |
0.20% |
2025/08/26 |
673.075 |
-0.90% |
| 2025/09/08 |
668.112 |
-0.57% |
2025/08/25 |
679.201 |
-1.14% |
| 2025/09/05 |
671.962 |
0.52% |
2025/08/22 |
687.056 |
0.07% |
| 2025/09/04 |
668.498 |
-0.17% |
2025/08/21 |
686.599 |
-0.20% |
| 2025/09/03 |
669.626 |
-0.48% |
2025/08/20 |
687.997 |
1.38% |
| 2025/09/02 |
672.847 |
-0.40% |
2025/08/19 |
678.610 |
1.14% |
|
