|
|
MSCI Tobacco (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 671.342 |
0.09 |
0.01% |
- |
- |
- |
13.41% |
08/28 |
| Index Return 2025/08/28 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.23% |
3.17% |
2.14% |
-0.37% |
5.84% |
13.40% |
3.15% |
-2.43% |
17.92% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
28.36% |
8.18% |
15.53% |
-56.88% |
23.42% |
5.49% |
11.78% |
-1.67% |
-1.09% |
-3.73% |
MSCI Tobacco (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 676.39 |
677.91 |
671.86 |
671.67 |
666.49 |
642.07 |
671.379 (-0.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/28 |
671.342 |
0.01% |
2025/08/14 |
670.116 |
-0.64% |
| 2025/08/27 |
671.257 |
-0.27% |
2025/08/13 |
674.400 |
0.28% |
| 2025/08/26 |
673.075 |
-0.90% |
2025/08/12 |
672.515 |
0.09% |
| 2025/08/25 |
679.201 |
-1.14% |
2025/08/11 |
671.878 |
-0.01% |
| 2025/08/22 |
687.056 |
0.07% |
2025/08/08 |
671.938 |
0.56% |
| 2025/08/21 |
686.599 |
-0.20% |
2025/08/07 |
668.170 |
1.02% |
| 2025/08/20 |
687.997 |
1.38% |
2025/08/06 |
661.433 |
0.46% |
| 2025/08/19 |
678.610 |
1.14% |
2025/08/05 |
658.406 |
0.43% |
| 2025/08/18 |
670.972 |
-0.30% |
2025/08/04 |
655.574 |
0.30% |
| 2025/08/15 |
672.993 |
0.43% |
2025/08/01 |
653.609 |
0.45% |
|
