|
|
MSCI Tobacco (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 737.786 |
5.87 |
0.80% |
- |
- |
- |
9.78% |
02/06 |
| Index Return 2026/02/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.37% |
4.37% |
11.34% |
11.92% |
10.66% |
8.91% |
22.96% |
0.00% |
12.45% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.18% |
15.53% |
-56.88% |
23.42% |
5.49% |
11.78% |
-1.67% |
-1.09% |
-3.73% |
13.53% |
MSCI Tobacco (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 723.46 |
709.23 |
695.36 |
678.13 |
671.89 |
663.91 |
680.272 (8.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/06 |
737.786 |
0.80% |
2026/01/23 |
684.867 |
0.43% |
| 2026/02/05 |
731.920 |
0.70% |
2026/01/22 |
681.918 |
0.25% |
| 2026/02/04 |
726.828 |
1.47% |
2026/01/21 |
680.188 |
-0.51% |
| 2026/02/03 |
716.270 |
1.67% |
2026/01/20 |
683.694 |
0.10% |
| 2026/02/02 |
704.496 |
0.46% |
2026/01/19 |
683.028 |
0.07% |
| 2026/01/30 |
701.254 |
1.04% |
2026/01/16 |
682.537 |
-0.47% |
| 2026/01/29 |
694.058 |
0.10% |
2026/01/15 |
685.781 |
0.07% |
| 2026/01/28 |
693.372 |
-0.46% |
2026/01/14 |
685.298 |
1.42% |
| 2026/01/27 |
696.579 |
0.99% |
2026/01/13 |
675.695 |
0.55% |
| 2026/01/26 |
689.756 |
0.71% |
2026/01/12 |
671.973 |
0.69% |
|
