|
|
MSCI Tobacco (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 668.170 |
6.74 |
1.02% |
- |
- |
- |
12.88% |
08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.66% |
1.66% |
-2.18% |
-2.46% |
11.19% |
11.74% |
5.34% |
-3.12% |
16.19% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
28.36% |
8.18% |
15.53% |
-56.88% |
23.42% |
5.49% |
11.78% |
-1.67% |
-1.09% |
-3.73% |
MSCI Tobacco (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 659.44 |
659.48 |
666.12 |
671.29 |
661.69 |
639.72 |
669.787 (-0.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
668.170 |
1.02% |
2025/07/24 |
671.300 |
-0.72% |
| 2025/08/06 |
661.433 |
0.46% |
2025/07/23 |
676.158 |
0.08% |
| 2025/08/05 |
658.406 |
0.43% |
2025/07/22 |
675.650 |
-0.15% |
| 2025/08/04 |
655.574 |
0.30% |
2025/07/21 |
676.690 |
0.08% |
| 2025/08/01 |
653.609 |
0.45% |
2025/07/18 |
676.140 |
0.10% |
| 2025/07/31 |
650.663 |
-1.32% |
2025/07/17 |
675.473 |
0.90% |
| 2025/07/30 |
659.387 |
-0.40% |
2025/07/16 |
669.422 |
0.48% |
| 2025/07/29 |
662.027 |
0.74% |
2025/07/15 |
666.233 |
-0.67% |
| 2025/07/28 |
657.175 |
-1.67% |
2025/07/14 |
670.732 |
0.12% |
| 2025/07/25 |
668.330 |
-0.44% |
2025/07/11 |
669.895 |
-0.32% |
|
