|
|
MSCI Beverages (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 552.414 |
8.73 |
1.60% |
- |
- |
- |
5.89% |
08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.98% |
1.98% |
-1.64% |
-2.61% |
7.81% |
4.22% |
-3.35% |
-4.67% |
9.79% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
15.99% |
-1.18% |
25.18% |
-8.84% |
21.92% |
6.35% |
11.63% |
-1.78% |
-1.00% |
-7.82% |
MSCI Beverages (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 542.02 |
545.39 |
548.98 |
549.73 |
550.74 |
549.22 |
549.919 (0.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
552.414 |
1.60% |
2025/07/24 |
561.355 |
0.14% |
| 2025/08/06 |
543.689 |
0.62% |
2025/07/23 |
560.578 |
-0.04% |
| 2025/08/05 |
540.319 |
0.47% |
2025/07/22 |
560.781 |
1.12% |
| 2025/08/04 |
537.788 |
0.35% |
2025/07/21 |
554.590 |
-0.10% |
| 2025/08/01 |
535.900 |
0.51% |
2025/07/18 |
555.155 |
-0.36% |
| 2025/07/31 |
533.159 |
-3.10% |
2025/07/17 |
557.160 |
2.55% |
| 2025/07/30 |
550.213 |
-0.49% |
2025/07/16 |
543.301 |
0.40% |
| 2025/07/29 |
552.928 |
0.91% |
2025/07/15 |
541.132 |
-0.71% |
| 2025/07/28 |
547.918 |
-2.08% |
2025/07/14 |
545.000 |
-0.29% |
| 2025/07/25 |
559.545 |
-0.32% |
2025/07/11 |
546.585 |
-0.40% |
|
