MSCI Beverages (gross) index

Index Change Change% High Low Open YTD local
576.401 2.09 0.36% - - - 1.85% 03/27


Index Return   2024/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.63% 1.95% 1.45% 1.73% 6.10% 1.48% -1.16% 0.00% 4.46%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 4.10% 15.99% -1.18% 25.18% -8.84% 21.92% 6.35% 11.63% -1.78% -1.00%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
573.08 571.18 566.95 563.30 554.62 571.39 564.452 (2.12%)
Date Index Change% Date Index Change%
2024/03/27 576.401 0.36% 2024/03/13 571.481 0.69%
2024/03/26 574.309 0.46% 2024/03/12 567.588 0.42%
2024/03/25 571.658 0.07% 2024/03/11 565.186 0.77%
2024/03/22 571.234 -0.10% 2024/03/08 560.842 0.18%
2024/03/21 571.816 0.19% 2024/03/07 559.860 0.29%
2024/03/20 570.732 0.17% 2024/03/06 558.247 0.02%
2024/03/19 569.746 -0.24% 2024/03/05 558.145 -0.63%
2024/03/18 571.123 0.79% 2024/03/04 561.687 0.14%
2024/03/15 566.662 -0.26% 2024/03/01 560.904 -0.43%
2024/03/14 568.152 -0.58% 2024/02/28 563.314 -0.49%