|
|
MSCI Beverages (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 528.081 |
3.61 |
0.69% |
- |
- |
- |
1.23% |
10/07 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.72% |
-0.72% |
-3.77% |
-5.11% |
-1.25% |
0.54% |
-9.36% |
-8.04% |
5.91% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
15.99% |
-1.18% |
25.18% |
-8.84% |
21.92% |
6.35% |
11.63% |
-1.78% |
-1.00% |
-7.82% |
MSCI Beverages (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 528.72 |
527.80 |
530.90 |
545.13 |
548.55 |
543.74 |
541.454 (-2.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
528.081 |
0.69% |
2025/09/23 |
529.853 |
0.51% |
| 2025/10/06 |
524.473 |
-1.00% |
2025/09/22 |
527.155 |
-0.86% |
| 2025/10/03 |
529.791 |
0.07% |
2025/09/19 |
531.726 |
0.22% |
| 2025/10/02 |
529.429 |
-0.45% |
2025/09/18 |
530.577 |
-0.24% |
| 2025/10/01 |
531.801 |
0.67% |
2025/09/15 |
531.832 |
-0.62% |
| 2025/09/30 |
528.259 |
0.18% |
2025/09/12 |
535.156 |
-0.70% |
| 2025/09/29 |
527.336 |
0.52% |
2025/09/11 |
538.931 |
0.29% |
| 2025/09/26 |
524.624 |
-0.03% |
2025/09/10 |
537.357 |
-0.45% |
| 2025/09/25 |
524.758 |
-0.90% |
2025/09/09 |
539.776 |
0.41% |
| 2025/09/24 |
529.497 |
-0.07% |
2025/09/08 |
537.569 |
-1.36% |
|
