|
|
MSCI Beverages (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 618.428 |
4.87 |
0.79% |
- |
- |
- |
12.65% |
02/06 |
| Index Return 2026/02/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
5.50% |
5.50% |
13.46% |
14.87% |
12.85% |
11.76% |
21.58% |
0.00% |
14.49% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.18% |
25.18% |
-8.84% |
21.92% |
6.35% |
11.63% |
-1.78% |
-1.00% |
-7.82% |
5.24% |
MSCI Beverages (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 604.88 |
589.15 |
575.22 |
559.29 |
550.38 |
549.06 |
560.921 (10.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/06 |
618.428 |
0.79% |
2026/01/23 |
567.525 |
0.41% |
| 2026/02/05 |
613.555 |
0.84% |
2026/01/22 |
565.180 |
-0.14% |
| 2026/02/04 |
608.457 |
1.51% |
2026/01/21 |
565.979 |
0.06% |
| 2026/02/03 |
599.418 |
2.55% |
2026/01/20 |
565.666 |
1.43% |
| 2026/02/02 |
584.530 |
0.51% |
2026/01/19 |
557.690 |
-0.14% |
| 2026/01/30 |
581.584 |
1.47% |
2026/01/16 |
558.457 |
-0.31% |
| 2026/01/29 |
573.174 |
0.48% |
2026/01/15 |
560.178 |
-0.42% |
| 2026/01/28 |
570.426 |
-0.41% |
2026/01/14 |
562.525 |
1.07% |
| 2026/01/27 |
572.796 |
0.64% |
2026/01/13 |
556.558 |
0.61% |
| 2026/01/26 |
569.160 |
0.29% |
2026/01/12 |
553.171 |
0.47% |
|
