|
|
MSCI Beverages (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 549.156 |
-0.81 |
-0.15% |
- |
- |
- |
5.27% |
08/28 |
| Index Return 2025/08/28 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.43% |
3.15% |
0.37% |
-0.15% |
0.29% |
5.42% |
-4.82% |
-3.57% |
11.06% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
15.99% |
-1.18% |
25.18% |
-8.84% |
21.92% |
6.35% |
11.63% |
-1.78% |
-1.00% |
-7.82% |
MSCI Beverages (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 553.78 |
557.73 |
553.82 |
550.64 |
551.94 |
548.67 |
552.431 (-0.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/28 |
549.156 |
-0.15% |
2025/08/14 |
555.788 |
-0.89% |
| 2025/08/27 |
549.965 |
0.15% |
2025/08/13 |
560.806 |
0.26% |
| 2025/08/26 |
549.139 |
-1.27% |
2025/08/12 |
559.369 |
0.47% |
| 2025/08/25 |
556.199 |
-1.46% |
2025/08/11 |
556.766 |
0.09% |
| 2025/08/22 |
564.441 |
0.14% |
2025/08/08 |
556.261 |
0.70% |
| 2025/08/21 |
563.651 |
-0.47% |
2025/08/07 |
552.414 |
1.60% |
| 2025/08/20 |
566.308 |
0.50% |
2025/08/06 |
543.689 |
0.62% |
| 2025/08/19 |
563.502 |
1.39% |
2025/08/05 |
540.319 |
0.47% |
| 2025/08/18 |
555.769 |
-0.62% |
2025/08/04 |
537.788 |
0.35% |
| 2025/08/15 |
559.214 |
0.62% |
2025/08/01 |
535.900 |
0.51% |
|
