|
|
MSCI Food & Staples Retailing (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 395.715 |
1.21 |
0.31% |
- |
- |
- |
11.65% |
08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.63% |
3.63% |
0.78% |
1.83% |
3.16% |
11.31% |
25.07% |
-0.52% |
16.49% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
2.63% |
0.95% |
13.76% |
-2.65% |
19.68% |
12.35% |
19.57% |
-11.44% |
15.99% |
22.86% |
MSCI Food & Staples Retailing (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 388.82 |
384.93 |
383.09 |
385.72 |
375.85 |
364.17 |
385.020 (2.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
395.715 |
0.31% |
2025/07/24 |
382.093 |
0.00% |
| 2025/08/06 |
394.501 |
2.50% |
2025/07/23 |
382.089 |
0.17% |
| 2025/08/05 |
384.862 |
-0.24% |
2025/07/22 |
381.432 |
0.19% |
| 2025/08/04 |
385.783 |
0.66% |
2025/07/21 |
380.717 |
0.15% |
| 2025/08/01 |
383.263 |
0.68% |
2025/07/18 |
380.149 |
0.14% |
| 2025/07/31 |
380.666 |
0.27% |
2025/07/17 |
379.603 |
0.12% |
| 2025/07/30 |
379.646 |
-0.45% |
2025/07/16 |
379.130 |
-0.54% |
| 2025/07/29 |
381.344 |
0.07% |
2025/07/15 |
381.172 |
-0.95% |
| 2025/07/28 |
381.065 |
-0.37% |
2025/07/14 |
384.846 |
0.94% |
| 2025/07/25 |
382.466 |
0.10% |
2025/07/11 |
381.249 |
-0.26% |
|
