|
|
MSCI Food & Staples Retailing (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 445.565 |
8.66 |
1.98% |
- |
- |
- |
12.71% |
02/06 |
| Index Return 2026/02/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
5.04% |
5.04% |
8.07% |
13.92% |
10.75% |
10.52% |
13.34% |
-0.21% |
10.53% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.95% |
13.76% |
-2.65% |
19.68% |
12.35% |
19.57% |
-11.44% |
15.99% |
22.86% |
11.54% |
MSCI Food & Staples Retailing (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 436.21 |
426.44 |
422.72 |
405.30 |
396.45 |
386.38 |
408.529 (9.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/06 |
445.565 |
1.98% |
2026/01/23 |
419.856 |
0.32% |
| 2026/02/05 |
436.907 |
-0.21% |
2026/01/22 |
418.519 |
-0.83% |
| 2026/02/04 |
437.825 |
0.74% |
2026/01/21 |
422.031 |
0.62% |
| 2026/02/03 |
434.609 |
1.99% |
2026/01/20 |
419.415 |
-0.32% |
| 2026/02/02 |
426.139 |
2.45% |
2026/01/19 |
420.746 |
0.28% |
| 2026/01/30 |
415.955 |
0.26% |
2026/01/16 |
419.577 |
0.04% |
| 2026/01/29 |
414.873 |
-0.10% |
2026/01/15 |
419.410 |
0.11% |
| 2026/01/28 |
415.306 |
-0.60% |
2026/01/14 |
418.970 |
0.49% |
| 2026/01/27 |
417.824 |
-0.38% |
2026/01/13 |
416.907 |
0.57% |
| 2026/01/26 |
419.425 |
-0.10% |
2026/01/12 |
414.545 |
2.01% |
|
