MSCI Food & Staples Retailing (gross) index

Index Change Change% High Low Open YTD local
381.033 -0.74 -0.19% - - - 7.51% 08/28


Index Return   2025/08/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.03% 0.29% 0.19% -1.45% 0.76% 7.72% 10.58% -4.21% 12.73%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 2.63% 0.95% 13.76% -2.65% 19.68% 12.35% 19.57% -11.44% 15.99% 22.86%

Technical Chart   MSCI link

MSCI Food & Staples Retailing (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
382.89 388.20 390.24 386.24 378.33 367.59 386.970 (-1.53%)
Date Index Change% Date Index Change%
2025/08/28 381.033 -0.19% 2025/08/14 392.030 -0.47%
2025/08/27 381.772 -0.12% 2025/08/13 393.901 -1.14%
2025/08/26 382.218 -0.15% 2025/08/12 398.431 0.22%
2025/08/25 382.791 -1.00% 2025/08/11 397.566 0.21%
2025/08/22 386.652 -0.78% 2025/08/08 396.737 0.26%
2025/08/21 389.674 -2.23% 2025/08/07 395.715 0.31%
2025/08/20 398.571 0.87% 2025/08/06 394.501 2.50%
2025/08/19 395.117 0.51% 2025/08/05 384.862 -0.24%
2025/08/18 393.094 0.52% 2025/08/04 385.783 0.66%
2025/08/15 391.062 -0.25% 2025/08/01 383.263 0.68%