|
|
MSCI Food & Staples Retailing (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 419.577 |
0.17 |
0.04% |
- |
- |
- |
6.14% |
01/16 |
| Index Return 2026/01/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.20% |
6.10% |
4.36% |
6.90% |
10.62% |
6.10% |
18.58% |
0.00% |
6.11% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.95% |
13.76% |
-2.65% |
19.68% |
12.35% |
19.57% |
-11.44% |
15.99% |
22.86% |
11.54% |
MSCI Food & Staples Retailing (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 417.88 |
410.44 |
403.30 |
395.92 |
392.26 |
382.77 |
398.651 (5.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/16 |
419.577 |
0.04% |
2026/01/02 |
397.167 |
0.48% |
| 2026/01/15 |
419.410 |
0.11% |
2026/01/01 |
395.273 |
-0.01% |
| 2026/01/14 |
418.970 |
0.49% |
2025/12/31 |
395.305 |
-0.39% |
| 2026/01/13 |
416.907 |
0.57% |
2025/12/30 |
396.848 |
-0.27% |
| 2026/01/12 |
414.545 |
2.01% |
2025/12/29 |
397.935 |
0.06% |
| 2026/01/09 |
406.392 |
0.48% |
2025/12/26 |
397.680 |
0.21% |
| 2026/01/08 |
404.445 |
1.00% |
2025/12/25 |
396.854 |
0.02% |
| 2026/01/07 |
400.425 |
-0.96% |
2025/12/24 |
396.780 |
0.96% |
| 2026/01/06 |
404.290 |
1.22% |
2025/12/23 |
393.016 |
-0.42% |
| 2026/01/05 |
399.415 |
0.57% |
2025/12/22 |
394.675 |
-0.84% |
|
