MSCI Health Care (gross) index

Index Change Change% High Low Open YTD local
-6.41% -14.98 -174.80% - - - -433.85% 08/28


Index Return   2025/08/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% -17.12% -27.06% 291.32% 346.35% 346.35% -24.29% -32.09% 2855.17%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 6.81% -6.35% 20.75% 2.22% 23.31% 15.44% 18.01% -98.46% 117.16% -90.02%

Technical Chart   MSCI link

MSCI Health Care (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5.7880 6.5610 8.2795 6.6122 5.2105 25.0298 6.598 (-197.15%)
Date Index Change% Date Index Change%
2025/08/28 -6.41% -174.80% 2025/08/05 7.39 14.22%
2025/08/18 8.57 -5.51% 2025/08/04 6.47 5.03%
2025/08/15 9.07 3.89% 2025/08/01 6.16 -40.43%
2025/08/14 8.73 -2.78% 2025/07/31 10.34 -3.90%
2025/08/13 8.98 26.12% 2025/07/30 10.76 -10.26%
2025/08/12 7.12 5.79% 2025/07/29 11.99 2.04%
2025/08/11 6.73 5.16% 2025/07/28 11.75 4.17%
2025/08/08 6.40 -16.78% 2025/07/25 11.28 -10.62%
2025/08/07 7.69 -11.91% 2025/07/24 12.62 12.48%
2025/08/06 8.73 18.13% 2025/07/23 11.22 12.20%