|
|
MSCI Health Care (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7.69% |
-1.04 |
-11.91% |
- |
- |
- |
300.52% |
08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-15.57% |
-15.57% |
75.65% |
2628.12% |
354.69% |
354.69% |
45.26% |
-30.82% |
2910.34% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
6.81% |
-6.35% |
20.75% |
2.22% |
23.31% |
15.44% |
18.01% |
-98.46% |
117.16% |
-90.02% |
MSCI Health Care (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7.2880 |
9.2560 |
8.2040 |
6.0200 |
5.2050 |
24.9136 |
6.168 (24.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
7.69 |
-11.91% |
2025/07/24 |
12.62 |
12.48% |
| 2025/08/06 |
8.73 |
18.13% |
2025/07/23 |
11.22 |
12.20% |
| 2025/08/05 |
7.39 |
14.22% |
2025/07/22 |
10.00 |
37.74% |
| 2025/08/04 |
6.47 |
5.03% |
2025/07/21 |
7.26 |
-9.81% |
| 2025/08/01 |
6.16 |
-40.43% |
2025/07/18 |
8.05 |
63.62% |
| 2025/07/31 |
10.34 |
-3.90% |
2025/07/17 |
4.92 |
6.96% |
| 2025/07/30 |
10.76 |
-10.26% |
2025/07/16 |
4.60 |
-13.04% |
| 2025/07/29 |
11.99 |
2.04% |
2025/07/15 |
5.29 |
44.93% |
| 2025/07/28 |
11.75 |
4.17% |
2025/07/14 |
3.65 |
-6.65% |
| 2025/07/25 |
11.28 |
-10.62% |
2025/07/11 |
3.91 |
-6.01% |
|
