|
|
MSCI Life Sciences Tools & Services (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8670.165 |
6.74 |
0.08% |
- |
- |
- |
-4.66% |
02/06 |
| Index Return 2026/02/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-4.27% |
-4.27% |
-9.75% |
-1.91% |
14.13% |
-4.73% |
-2.25% |
-11.11% |
0.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-3.33% |
45.99% |
9.50% |
33.72% |
46.92% |
33.03% |
-26.28% |
-5.74% |
-2.40% |
7.16% |
MSCI Life Sciences Tools & Services (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8844.53 |
9107.18 |
9371.83 |
9231.20 |
8811.63 |
8198.89 |
9273.120 (-6.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/06 |
8670.165 |
0.08% |
2026/01/23 |
9568.860 |
-1.70% |
| 2026/02/05 |
8663.422 |
-2.65% |
2026/01/22 |
9734.339 |
-0.12% |
| 2026/02/04 |
8899.695 |
0.01% |
2026/01/21 |
9745.771 |
2.62% |
| 2026/02/03 |
8899.042 |
-2.10% |
2026/01/20 |
9497.064 |
-0.50% |
| 2026/02/02 |
9090.307 |
0.44% |
2026/01/19 |
9544.828 |
-0.42% |
| 2026/01/30 |
9050.126 |
-1.50% |
2026/01/16 |
9584.896 |
-1.53% |
| 2026/01/29 |
9188.062 |
-2.02% |
2026/01/15 |
9733.947 |
0.47% |
| 2026/01/28 |
9377.521 |
-2.41% |
2026/01/14 |
9688.622 |
0.89% |
| 2026/01/27 |
9609.503 |
-0.15% |
2026/01/13 |
9603.594 |
-0.61% |
| 2026/01/26 |
9623.995 |
0.58% |
2026/01/12 |
9662.755 |
0.13% |
|
