MSCI Life Sciences Tools & Services (gross) index

Index Change Change% High Low Open YTD local
7660.593 69.65 0.92% - - - -9.73% 08/07


Index Return   2025/08/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.21% -3.21% 0.64% 5.77% -13.32% -10.55% -17.34% -18.13% 12.67%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 12.65% -3.33% 45.99% 9.50% 33.72% 46.92% 33.03% -26.28% -5.74% -2.40%

Technical Chart   MSCI link

MSCI Life Sciences Tools & Services (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7711.71 7879.67 7728.35 7484.99 7563.82 8354.07 7568.837 (1.21%)
Date Index Change% Date Index Change%
2025/08/07 7660.593 0.92% 2025/07/24 8079.931 2.39%
2025/08/06 7590.946 -2.57% 2025/07/23 7891.707 4.90%
2025/08/05 7791.276 0.19% 2025/07/22 7523.023 3.53%
2025/08/04 7776.236 0.47% 2025/07/21 7266.404 -1.63%
2025/08/01 7739.498 -1.31% 2025/07/18 7386.924 -1.75%
2025/07/31 7842.296 -2.48% 2025/07/17 7518.725 1.49%
2025/07/30 8041.400 -1.20% 2025/07/16 7408.471 0.08%
2025/07/29 8138.957 0.54% 2025/07/15 7402.205 -1.94%
2025/07/28 8094.886 -0.32% 2025/07/14 7548.941 -2.52%
2025/07/25 8120.617 0.50% 2025/07/11 7744.009 -0.11%