|
|
MSCI Biotechnology (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 623.128 |
9.32 |
1.52% |
- |
- |
- |
5.14% |
02/06 |
| Index Return 2026/02/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.50% |
0.50% |
1.91% |
12.68% |
25.41% |
3.57% |
18.80% |
-1.30% |
3.87% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-12.00% |
19.79% |
-4.03% |
18.07% |
16.04% |
-57.26% |
-1.82% |
3.37% |
1.55% |
21.48% |
MSCI Biotechnology (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 617.22 |
615.13 |
610.63 |
595.90 |
562.93 |
527.46 |
597.360 (4.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/06 |
623.128 |
1.52% |
2026/01/23 |
611.305 |
-0.15% |
| 2026/02/05 |
613.804 |
-1.30% |
2026/01/22 |
612.204 |
0.91% |
| 2026/02/04 |
621.867 |
1.60% |
2026/01/21 |
606.674 |
1.00% |
| 2026/02/03 |
612.067 |
-0.52% |
2026/01/20 |
600.690 |
-0.10% |
| 2026/02/02 |
615.239 |
0.73% |
2026/01/19 |
601.292 |
-0.27% |
| 2026/01/30 |
610.752 |
0.36% |
2026/01/16 |
602.904 |
-0.10% |
| 2026/01/29 |
608.563 |
-0.14% |
2026/01/15 |
603.487 |
-1.22% |
| 2026/01/28 |
609.409 |
-1.63% |
2026/01/14 |
610.964 |
1.01% |
| 2026/01/27 |
619.528 |
0.41% |
2026/01/13 |
604.838 |
-0.35% |
| 2026/01/26 |
616.978 |
0.93% |
2026/01/12 |
606.979 |
0.25% |
|
