MSCI Health Care Equipment & Services (gross) index

Index Change Change% High Low Open YTD local
887.303 4.71 0.53% - - - -3.93% 08/07


Index Return   2025/08/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.07% -0.07% -5.01% -8.04% -11.12% -4.44% -7.12% -12.97% 0.78%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 9.10% 3.04% 28.03% 6.06% 26.54% 20.16% 19.12% -12.34% 5.39% 1.49%

Technical Chart   MSCI link

MSCI Health Care Equipment & Services (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
884.81 894.57 901.86 921.51 944.71 965.26 920.024 (-3.56%)
Date Index Change% Date Index Change%
2025/08/07 887.303 0.53% 2025/07/24 906.326 -1.13%
2025/08/06 882.592 -0.82% 2025/07/23 916.725 1.46%
2025/08/05 889.912 0.16% 2025/07/22 903.492 0.70%
2025/08/04 888.462 1.45% 2025/07/21 897.207 -0.15%
2025/08/01 875.804 -0.84% 2025/07/18 898.523 -0.40%
2025/07/31 883.215 -2.93% 2025/07/17 902.133 -1.25%
2025/07/30 909.901 0.32% 2025/07/16 913.587 0.16%
2025/07/29 906.989 -0.14% 2025/07/15 912.173 -0.97%
2025/07/28 908.257 -0.55% 2025/07/14 921.144 0.10%
2025/07/25 913.260 0.77% 2025/07/11 920.258 -1.04%