MSCI Health Care Equipment & Services (gross) index

Index Change Change% High Low Open YTD local
928.948 -4.16 -0.45% - - - 0.58% 08/28


Index Return   2025/08/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.11% 5.65% 2.74% 1.26% -5.28% 1.03% -6.90% -7.99% 6.54%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 9.10% 3.04% 28.03% 6.06% 26.54% 20.16% 19.12% -12.34% 5.39% 1.49%

Technical Chart   MSCI link

MSCI Health Care Equipment & Services (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
934.12 934.28 914.70 920.36 937.46 962.36 916.375 (1.37%)
Date Index Change% Date Index Change%
2025/08/28 928.948 -0.45% 2025/08/14 912.454 -0.14%
2025/08/27 933.105 0.12% 2025/08/13 913.756 1.16%
2025/08/26 932.017 -0.12% 2025/08/12 903.286 0.66%
2025/08/25 933.183 -1.08% 2025/08/11 897.377 -0.32%
2025/08/22 943.333 0.98% 2025/08/08 900.215 1.46%
2025/08/21 934.147 -0.73% 2025/08/07 887.303 0.53%
2025/08/20 941.045 0.61% 2025/08/06 882.592 -0.82%
2025/08/19 935.382 0.45% 2025/08/05 889.912 0.16%
2025/08/18 931.198 0.08% 2025/08/04 888.462 1.45%
2025/08/15 930.449 1.97% 2025/08/01 875.804 -0.84%