|
|
MSCI Health Care Providers & Services (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 919.408 |
-1.72 |
-0.19% |
- |
- |
- |
-8.93% |
08/28 |
| Index Return 2025/08/28 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.56% |
11.03% |
7.15% |
-0.32% |
-11.73% |
-8.76% |
-22.52% |
-22.70% |
12.68% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
11.80% |
3.08% |
25.84% |
2.38% |
18.07% |
10.41% |
32.27% |
4.96% |
0.54% |
-6.87% |
MSCI Health Care Providers & Services (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 921.34 |
921.13 |
882.65 |
904.98 |
972.82 |
1043.61 |
892.242 (3.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/28 |
919.408 |
-0.19% |
2025/08/14 |
876.923 |
0.40% |
| 2025/08/27 |
921.129 |
0.51% |
2025/08/13 |
873.397 |
1.94% |
| 2025/08/26 |
916.424 |
-0.49% |
2025/08/12 |
856.761 |
1.06% |
| 2025/08/25 |
920.978 |
-0.84% |
2025/08/11 |
847.743 |
0.23% |
| 2025/08/22 |
928.767 |
0.26% |
2025/08/08 |
845.783 |
2.16% |
| 2025/08/21 |
926.334 |
0.08% |
2025/08/07 |
827.907 |
-0.40% |
| 2025/08/20 |
925.594 |
0.42% |
2025/08/06 |
831.219 |
-0.91% |
| 2025/08/19 |
921.694 |
0.38% |
2025/08/05 |
838.831 |
1.60% |
| 2025/08/18 |
918.174 |
0.59% |
2025/08/04 |
825.660 |
1.00% |
| 2025/08/15 |
912.800 |
4.09% |
2025/08/01 |
817.464 |
-1.46% |
|
