|
|
MSCI Health Care Providers & Services (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 827.907 |
-3.31 |
-0.40% |
- |
- |
- |
-17.99% |
08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.20% |
0.20% |
-10.55% |
-19.40% |
-22.04% |
-17.66% |
-27.28% |
-30.25% |
1.68% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
11.80% |
3.08% |
25.84% |
2.38% |
18.07% |
10.41% |
32.27% |
4.96% |
0.54% |
-6.87% |
MSCI Health Care Providers & Services (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 828.22 |
840.05 |
861.85 |
912.77 |
991.32 |
1058.66 |
908.236 (-8.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
827.907 |
-0.40% |
2025/07/24 |
857.931 |
-3.03% |
| 2025/08/06 |
831.219 |
-0.91% |
2025/07/23 |
884.760 |
1.76% |
| 2025/08/05 |
838.831 |
1.60% |
2025/07/22 |
869.486 |
0.68% |
| 2025/08/04 |
825.660 |
1.00% |
2025/07/21 |
863.602 |
-0.18% |
| 2025/08/01 |
817.464 |
-1.46% |
2025/07/18 |
865.180 |
-1.76% |
| 2025/07/31 |
829.601 |
-3.60% |
2025/07/17 |
880.665 |
-1.96% |
| 2025/07/30 |
860.624 |
1.84% |
2025/07/16 |
898.228 |
0.31% |
| 2025/07/29 |
845.110 |
-1.69% |
2025/07/15 |
895.427 |
-1.56% |
| 2025/07/28 |
859.657 |
-0.55% |
2025/07/14 |
909.615 |
-0.22% |
| 2025/07/25 |
864.439 |
0.76% |
2025/07/11 |
911.582 |
-0.40% |
|
