|
|
MSCI Health Care Providers & Services (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 990.153 |
10.58 |
1.08% |
- |
- |
- |
-1.68% |
02/06 |
| Index Return 2026/02/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.92% |
0.92% |
-6.18% |
-1.06% |
17.85% |
-2.73% |
-8.43% |
-6.78% |
2.61% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.08% |
25.84% |
2.38% |
18.07% |
10.41% |
32.27% |
4.96% |
0.54% |
-6.87% |
-0.24% |
MSCI Health Care Providers & Services (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 974.64 |
979.82 |
1006.44 |
1008.25 |
995.70 |
993.89 |
1009.370 (-1.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/06 |
990.153 |
1.08% |
2026/01/23 |
1049.696 |
0.31% |
| 2026/02/05 |
979.578 |
2.61% |
2026/01/22 |
1046.427 |
0.97% |
| 2026/02/04 |
954.636 |
-2.23% |
2026/01/21 |
1036.349 |
1.15% |
| 2026/02/03 |
976.429 |
0.41% |
2026/01/20 |
1024.543 |
0.03% |
| 2026/02/02 |
972.394 |
0.18% |
2026/01/19 |
1024.207 |
-0.02% |
| 2026/01/30 |
970.673 |
0.08% |
2026/01/16 |
1024.383 |
-1.74% |
| 2026/01/29 |
969.856 |
-0.18% |
2026/01/15 |
1042.554 |
1.40% |
| 2026/01/28 |
971.630 |
1.00% |
2026/01/14 |
1028.208 |
0.36% |
| 2026/01/27 |
961.985 |
-8.46% |
2026/01/13 |
1024.493 |
-0.50% |
| 2026/01/26 |
1050.872 |
0.11% |
2026/01/12 |
1029.643 |
0.10% |
|
