|
|
MSCI Health Care Technology (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3788.263 |
46.10 |
1.23% |
- |
- |
- |
36.55% |
08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.51% |
-0.51% |
0.53% |
18.91% |
20.09% |
34.88% |
68.00% |
-2.91% |
39.68% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.79% |
-12.10% |
33.57% |
-3.64% |
60.23% |
82.24% |
-28.69% |
-37.28% |
-0.31% |
6.72% |
MSCI Health Care Technology (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3749.68 |
3780.19 |
3771.70 |
3652.79 |
3329.44 |
3043.17 |
3663.591 (3.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
3788.263 |
1.23% |
2025/07/24 |
3853.633 |
1.26% |
| 2025/08/06 |
3742.164 |
0.32% |
2025/07/23 |
3805.666 |
0.19% |
| 2025/08/05 |
3730.090 |
-0.84% |
2025/07/22 |
3798.432 |
1.22% |
| 2025/08/04 |
3761.760 |
0.96% |
2025/07/21 |
3752.503 |
-0.65% |
| 2025/08/01 |
3726.099 |
-0.93% |
2025/07/18 |
3776.932 |
1.49% |
| 2025/07/31 |
3761.262 |
-0.80% |
2025/07/17 |
3721.382 |
-1.19% |
| 2025/07/30 |
3791.659 |
-0.37% |
2025/07/16 |
3766.238 |
1.17% |
| 2025/07/29 |
3805.686 |
-1.26% |
2025/07/15 |
3722.644 |
-0.52% |
| 2025/07/28 |
3854.318 |
0.36% |
2025/07/14 |
3742.071 |
1.34% |
| 2025/07/25 |
3840.558 |
-0.34% |
2025/07/11 |
3692.542 |
-1.51% |
|
