|
|
MSCI Health Care Technology (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4015.548 |
39.39 |
0.99% |
- |
- |
- |
44.74% |
10/07 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.11% |
-0.11% |
7.27% |
6.81% |
47.96% |
43.32% |
49.94% |
-0.11% |
48.41% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.79% |
-12.10% |
33.57% |
-3.64% |
60.23% |
82.24% |
-28.69% |
-37.28% |
-0.31% |
6.72% |
MSCI Health Care Technology (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3965.42 |
3913.02 |
3847.31 |
3791.59 |
3607.73 |
3237.71 |
3792.284 (5.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
4015.548 |
0.99% |
2025/09/23 |
3809.594 |
-0.64% |
| 2025/10/06 |
3976.158 |
0.57% |
2025/09/22 |
3834.222 |
1.31% |
| 2025/10/03 |
3953.471 |
-0.45% |
2025/09/19 |
3784.480 |
0.45% |
| 2025/10/02 |
3971.433 |
1.56% |
2025/09/18 |
3767.402 |
0.64% |
| 2025/10/01 |
3910.469 |
-1.76% |
2025/09/15 |
3743.507 |
-0.24% |
| 2025/09/30 |
3980.658 |
1.86% |
2025/09/12 |
3752.695 |
-0.79% |
| 2025/09/29 |
3907.784 |
1.57% |
2025/09/11 |
3782.506 |
1.73% |
| 2025/09/26 |
3847.350 |
1.38% |
2025/09/10 |
3718.335 |
-2.30% |
| 2025/09/25 |
3794.969 |
0.60% |
2025/09/09 |
3805.803 |
-0.30% |
| 2025/09/24 |
3772.340 |
-0.98% |
2025/09/08 |
3817.411 |
2.99% |
|
