|
|
MSCI Health Care Technology (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3675.010 |
-213.67 |
-5.49% |
- |
- |
- |
32.46% |
08/28 |
| Index Return 2025/08/28 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.37% |
3.39% |
0.89% |
20.27% |
30.00% |
40.17% |
55.21% |
0.00% |
45.15% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.79% |
-12.10% |
33.57% |
-3.64% |
60.23% |
82.24% |
-28.69% |
-37.28% |
-0.31% |
6.72% |
MSCI Health Care Technology (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3813.80 |
3814.74 |
3779.46 |
3749.76 |
3418.36 |
3124.76 |
3742.388 (-1.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/28 |
3675.010 |
-5.49% |
2025/08/14 |
3744.204 |
0.22% |
| 2025/08/27 |
3888.676 |
1.70% |
2025/08/13 |
3735.947 |
0.58% |
| 2025/08/26 |
3823.742 |
0.37% |
2025/08/12 |
3714.349 |
-0.13% |
| 2025/08/25 |
3809.584 |
-1.61% |
2025/08/11 |
3719.327 |
-1.59% |
| 2025/08/22 |
3871.987 |
1.93% |
2025/08/08 |
3779.493 |
-0.23% |
| 2025/08/21 |
3798.502 |
-0.50% |
2025/08/07 |
3788.263 |
1.23% |
| 2025/08/20 |
3817.463 |
-0.72% |
2025/08/06 |
3742.164 |
0.32% |
| 2025/08/19 |
3845.338 |
0.54% |
2025/08/05 |
3730.090 |
-0.84% |
| 2025/08/18 |
3824.623 |
0.85% |
2025/08/04 |
3761.760 |
0.96% |
| 2025/08/15 |
3792.502 |
1.29% |
2025/08/01 |
3726.099 |
-0.93% |
|
