|
|
MSCI Health Care Technology (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2941.025 |
15.11 |
0.52% |
- |
- |
- |
-1.96% |
01/16 |
| Index Return 2026/01/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-6.85% |
-2.46% |
-2.39% |
-23.75% |
-22.31% |
-2.46% |
3.33% |
-7.59% |
0.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-12.10% |
33.57% |
-3.64% |
60.23% |
82.24% |
-28.69% |
-37.28% |
-0.31% |
6.72% |
8.13% |
MSCI Health Care Technology (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2982.14 |
3044.72 |
3026.86 |
3319.11 |
3558.44 |
3391.49 |
3221.166 (-8.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/16 |
2941.025 |
0.52% |
2026/01/02 |
2970.322 |
-0.98% |
| 2026/01/15 |
2925.912 |
-0.27% |
2026/01/01 |
2999.837 |
0.00% |
| 2026/01/14 |
2933.773 |
-3.00% |
2025/12/31 |
2999.837 |
-0.71% |
| 2026/01/13 |
3024.517 |
-1.98% |
2025/12/30 |
3021.429 |
-0.15% |
| 2026/01/12 |
3085.470 |
-1.77% |
2025/12/29 |
3025.978 |
0.04% |
| 2026/01/09 |
3140.992 |
-0.80% |
2025/12/26 |
3024.901 |
0.44% |
| 2026/01/08 |
3166.223 |
0.77% |
2025/12/25 |
3011.797 |
0.08% |
| 2026/01/07 |
3142.079 |
0.63% |
2025/12/24 |
3009.378 |
-0.74% |
| 2026/01/06 |
3122.308 |
5.31% |
2025/12/23 |
3031.850 |
1.24% |
| 2026/01/05 |
2964.926 |
-0.18% |
2025/12/22 |
2994.582 |
0.64% |
|
