|
|
MSCI Health Care Technology (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2430.152 |
-20.25 |
-0.83% |
- |
- |
- |
-18.99% |
02/06 |
| Index Return 2026/02/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-10.00% |
-10.00% |
-21.52% |
-33.94% |
-34.52% |
-18.32% |
-22.21% |
-22.61% |
0.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-12.10% |
33.57% |
-3.64% |
60.23% |
82.24% |
-28.69% |
-37.28% |
-0.31% |
6.72% |
8.13% |
MSCI Health Care Technology (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2540.10 |
2686.14 |
2808.41 |
3065.03 |
3431.78 |
3380.83 |
3035.279 (-19.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/06 |
2430.152 |
-0.83% |
2026/01/23 |
2886.149 |
-0.46% |
| 2026/02/05 |
2450.406 |
-3.68% |
2026/01/22 |
2899.410 |
1.55% |
| 2026/02/04 |
2543.969 |
-1.60% |
2026/01/21 |
2855.167 |
0.33% |
| 2026/02/03 |
2585.302 |
-3.92% |
2026/01/20 |
2845.882 |
-2.18% |
| 2026/02/02 |
2690.675 |
-1.17% |
2026/01/19 |
2909.416 |
-1.07% |
| 2026/01/30 |
2722.587 |
-1.85% |
2026/01/16 |
2941.025 |
0.52% |
| 2026/01/29 |
2773.780 |
-3.36% |
2026/01/15 |
2925.912 |
-0.27% |
| 2026/01/28 |
2870.202 |
-0.25% |
2026/01/14 |
2933.773 |
-3.00% |
| 2026/01/27 |
2877.351 |
-1.36% |
2026/01/13 |
3024.517 |
-1.98% |
| 2026/01/26 |
2917.025 |
1.07% |
2026/01/12 |
3085.470 |
-1.77% |
|
