|
|
MSCI Health Care Technology (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3768.054 |
24.78 |
0.66% |
- |
- |
- |
35.82% |
11/10 |
| Index Return 2025/11/10 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.38% |
-0.17% |
-2.20% |
-0.96% |
18.06% |
34.92% |
27.15% |
-6.78% |
39.72% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.79% |
-12.10% |
33.57% |
-3.64% |
60.23% |
82.24% |
-28.69% |
-37.28% |
-0.31% |
6.72% |
MSCI Health Care Technology (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3749.09 |
3746.13 |
3771.23 |
3799.82 |
3745.93 |
3333.67 |
3807.995 (-1.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/10 |
3768.054 |
0.66% |
2025/10/27 |
3844.087 |
0.84% |
| 2025/11/07 |
3743.272 |
0.91% |
2025/10/24 |
3812.238 |
0.27% |
| 2025/11/06 |
3709.527 |
-1.54% |
2025/10/23 |
3801.966 |
0.04% |
| 2025/11/05 |
3767.557 |
0.28% |
2025/10/22 |
3800.315 |
-0.12% |
| 2025/11/04 |
3757.050 |
-0.01% |
2025/10/21 |
3804.769 |
1.17% |
| 2025/11/03 |
3757.374 |
0.21% |
2025/10/20 |
3760.646 |
0.90% |
| 2025/10/31 |
3749.535 |
1.73% |
2025/10/17 |
3726.966 |
-2.87% |
| 2025/10/30 |
3685.668 |
-1.00% |
2025/10/16 |
3837.129 |
1.24% |
| 2025/10/29 |
3722.827 |
-2.04% |
2025/10/15 |
3790.241 |
0.14% |
| 2025/10/28 |
3800.465 |
-1.13% |
2025/10/14 |
3785.011 |
0.12% |
|
