|
|
MSCI Health Care Equipment & Supplies (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 949.294 |
-11.45 |
-1.19% |
- |
- |
- |
5.20% |
09/15 |
| Index Return 2025/09/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.80% |
-1.79% |
-2.06% |
1.40% |
1.10% |
5.20% |
1.56% |
-5.03% |
10.94% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
6.94% |
3.96% |
30.32% |
9.80% |
32.36% |
23.75% |
15.16% |
-24.42% |
10.50% |
8.73% |
MSCI Health Care Equipment & Supplies (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 961.68 |
963.69 |
966.82 |
961.08 |
947.71 |
945.33 |
961.273 (-1.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
949.294 |
-1.19% |
2025/09/01 |
967.363 |
0.08% |
| 2025/09/12 |
960.747 |
-0.65% |
2025/08/29 |
966.550 |
0.32% |
| 2025/09/11 |
967.009 |
1.05% |
2025/08/28 |
963.460 |
-0.40% |
| 2025/09/10 |
956.987 |
-1.78% |
2025/08/27 |
967.362 |
-0.20% |
| 2025/09/09 |
974.350 |
-0.13% |
2025/08/26 |
969.258 |
0.09% |
| 2025/09/08 |
975.635 |
0.25% |
2025/08/25 |
968.390 |
-1.20% |
| 2025/09/05 |
973.180 |
0.93% |
2025/08/22 |
980.197 |
1.41% |
| 2025/09/04 |
964.169 |
0.91% |
2025/08/21 |
966.603 |
-1.26% |
| 2025/09/03 |
955.486 |
-0.47% |
2025/08/20 |
978.889 |
0.77% |
| 2025/09/02 |
960.024 |
-0.76% |
2025/08/19 |
971.370 |
0.49% |
|
