|
|
MSCI Health Care Equipment & Supplies (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 961.799 |
-11.03 |
-1.13% |
- |
- |
- |
-0.23% |
01/16 |
| Index Return 2026/01/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.75% |
0.92% |
-0.02% |
3.92% |
2.41% |
0.92% |
2.86% |
-2.40% |
1.38% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.96% |
30.32% |
9.80% |
32.36% |
23.75% |
15.16% |
-24.42% |
10.50% |
8.73% |
6.82% |
MSCI Health Care Equipment & Supplies (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 974.07 |
981.51 |
974.98 |
976.95 |
966.69 |
958.69 |
972.917 (-1.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/16 |
961.799 |
-1.13% |
2026/01/02 |
959.589 |
-0.45% |
| 2026/01/15 |
972.831 |
-0.54% |
2026/01/01 |
963.968 |
0.00% |
| 2026/01/14 |
978.143 |
0.43% |
2025/12/31 |
963.968 |
-0.65% |
| 2026/01/13 |
973.973 |
-0.98% |
2025/12/30 |
970.280 |
0.14% |
| 2026/01/12 |
983.616 |
-0.66% |
2025/12/29 |
968.959 |
-0.22% |
| 2026/01/09 |
990.190 |
-0.26% |
2025/12/26 |
971.095 |
0.03% |
| 2026/01/08 |
992.798 |
-0.31% |
2025/12/25 |
970.773 |
0.01% |
| 2026/01/07 |
995.899 |
-0.09% |
2025/12/24 |
970.708 |
0.06% |
| 2026/01/06 |
996.781 |
2.86% |
2025/12/23 |
970.144 |
-0.50% |
| 2026/01/05 |
969.097 |
0.99% |
2025/12/22 |
975.020 |
0.45% |
|
