|
|
MSCI Health Care Equipment & Supplies (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 950.998 |
9.93 |
1.06% |
- |
- |
- |
5.39% |
08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.21% |
-0.21% |
-1.62% |
-0.66% |
-4.17% |
4.28% |
8.97% |
-5.85% |
9.98% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
6.94% |
3.96% |
30.32% |
9.80% |
32.36% |
23.75% |
15.16% |
-24.42% |
10.50% |
8.73% |
MSCI Health Care Equipment & Supplies (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 946.86 |
955.60 |
953.81 |
955.16 |
946.09 |
939.22 |
955.475 (-0.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
950.998 |
1.06% |
2025/07/24 |
963.353 |
-0.07% |
| 2025/08/06 |
941.066 |
-0.82% |
2025/07/23 |
964.003 |
1.34% |
| 2025/08/05 |
948.827 |
-0.62% |
2025/07/22 |
951.275 |
0.69% |
| 2025/08/04 |
954.777 |
1.72% |
2025/07/21 |
944.744 |
-0.10% |
| 2025/08/01 |
938.614 |
-0.47% |
2025/07/18 |
945.732 |
0.37% |
| 2025/07/31 |
943.035 |
-2.62% |
2025/07/17 |
942.223 |
-0.81% |
| 2025/07/30 |
968.394 |
-0.53% |
2025/07/16 |
949.947 |
0.02% |
| 2025/07/29 |
973.546 |
0.83% |
2025/07/15 |
949.800 |
-0.62% |
| 2025/07/28 |
965.549 |
-0.58% |
2025/07/14 |
955.723 |
0.25% |
| 2025/07/25 |
971.191 |
0.81% |
2025/07/11 |
953.369 |
-1.42% |
|
