|
|
MSCI Health Care Equipment & Supplies (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 921.375 |
2.05 |
0.22% |
- |
- |
- |
-4.42% |
02/06 |
| Index Return 2026/02/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.69% |
-2.69% |
-7.77% |
-4.46% |
-2.31% |
-4.63% |
-6.94% |
-7.77% |
0.05% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.96% |
30.32% |
9.80% |
32.36% |
23.75% |
15.16% |
-24.42% |
10.50% |
8.73% |
6.82% |
MSCI Health Care Equipment & Supplies (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 925.58 |
934.60 |
949.17 |
968.38 |
964.63 |
957.23 |
963.827 (-4.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/06 |
921.375 |
0.22% |
2026/01/23 |
943.704 |
-0.60% |
| 2026/02/05 |
919.323 |
0.05% |
2026/01/22 |
949.448 |
-1.20% |
| 2026/02/04 |
918.824 |
-1.35% |
2026/01/21 |
961.009 |
0.60% |
| 2026/02/03 |
931.436 |
-0.59% |
2026/01/20 |
955.276 |
-0.23% |
| 2026/02/02 |
936.945 |
-0.83% |
2026/01/19 |
957.477 |
-0.45% |
| 2026/01/30 |
944.769 |
1.05% |
2026/01/16 |
961.799 |
-1.13% |
| 2026/01/29 |
934.962 |
-0.65% |
2026/01/15 |
972.831 |
-0.54% |
| 2026/01/28 |
941.105 |
-0.68% |
2026/01/14 |
978.143 |
0.43% |
| 2026/01/27 |
947.517 |
-0.24% |
2026/01/13 |
973.973 |
-0.98% |
| 2026/01/26 |
949.790 |
0.64% |
2026/01/12 |
983.616 |
-0.66% |
|
