|
|
MSCI Health Care Equipment & Supplies (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 963.460 |
-3.90 |
-0.40% |
- |
- |
- |
6.77% |
08/28 |
| Index Return 2025/08/28 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.08% |
2.58% |
0.19% |
1.63% |
-1.77% |
7.20% |
5.06% |
-3.22% |
13.05% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
6.94% |
3.96% |
30.32% |
9.80% |
32.36% |
23.75% |
15.16% |
-24.42% |
10.50% |
8.73% |
MSCI Health Care Equipment & Supplies (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 969.73 |
970.15 |
962.16 |
957.39 |
944.98 |
943.52 |
959.036 (0.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/28 |
963.460 |
-0.40% |
2025/08/14 |
962.431 |
-0.49% |
| 2025/08/27 |
967.362 |
-0.20% |
2025/08/13 |
967.130 |
0.72% |
| 2025/08/26 |
969.258 |
0.09% |
2025/08/12 |
960.258 |
0.45% |
| 2025/08/25 |
968.390 |
-1.20% |
2025/08/11 |
955.958 |
-0.59% |
| 2025/08/22 |
980.197 |
1.41% |
2025/08/08 |
961.590 |
1.11% |
| 2025/08/21 |
966.603 |
-1.26% |
2025/08/07 |
950.998 |
1.06% |
| 2025/08/20 |
978.889 |
0.77% |
2025/08/06 |
941.066 |
-0.82% |
| 2025/08/19 |
971.370 |
0.49% |
2025/08/05 |
948.827 |
-0.62% |
| 2025/08/18 |
966.660 |
-0.27% |
2025/08/04 |
954.777 |
1.72% |
| 2025/08/15 |
969.268 |
0.71% |
2025/08/01 |
938.614 |
-0.47% |
|
