|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6452.8477 |
-119.27 |
-1.81% |
6542.105 |
6401.9795 |
- |
12.69% |
07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.81% |
-0.64% |
-1.71% |
-1.71% |
10.06% |
10.23% |
12.69% |
44.64% |
-5.89% |
16.28% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-21.68% |
21.06% |
-9.32% |
24.41% |
25.69% |
-0.63% |
-10.91% |
3.74% |
-1.36% |
32.83% |
NBI BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6528.68 |
6513.47 |
6586.93 |
6209.93 |
6044.61 |
5612.16 |
6340.959 (1.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
6452.8477 |
-1.81% |
2026/07/17 |
6564.423 |
0.27% |
| 2026/07/30 |
6572.12 |
0.78% |
2026/07/16 |
6546.808 |
0.04% |
| 2026/07/29 |
6521.278 |
-0.96% |
2026/07/15 |
6544.152 |
-0.01% |
| 2026/07/28 |
6584.3354 |
1.10% |
2026/07/14 |
6544.818 |
-0.03% |
| 2026/07/27 |
6512.8213 |
0.28% |
2026/07/13 |
6546.598 |
-1.47% |
| 2026/07/24 |
6494.3916 |
-0.49% |
2026/07/10 |
6644.3516 |
-2.56% |
| 2026/07/23 |
6526.2896 |
0.86% |
2026/07/09 |
6818.9854 |
0.39% |
| 2026/07/22 |
6470.7065 |
-1.25% |
2026/07/08 |
6792.2964 |
-0.94% |
| 2026/07/21 |
6552.438 |
1.63% |
2026/07/07 |
6856.741 |
1.66% |
| 2026/07/20 |
6447.453 |
-1.78% |
2026/07/06 |
6744.804 |
-0.29% |
|
StockCharts