NBI BioTech index

Index Change Change% High Low Open YTD local
4819.7 2.6 0.05% 4834.4 4793.2 4833.7 1.27% 17:15

Index Return   2021/04/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 3.18% 2.00% -2.38% -5.14% 9.72% 1.27% 28.64% -11.19% 4.68%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
11.81% 31.91% 65.61% 34.10% 11.42% -21.68% 21.06% -9.32% 24.41% 25.69%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4736.76 4726.21 4729.40 4948.05 4783.28 4457.61 4856.815 (-0.76%)
Date Index Change% Date Index Change%
2021/04/16 4819.7 0.05% 2021/04/01 4764.3 0.83%
2021/04/15 4817.1 1.26% 2021/03/31 4725.0 2.55%
2021/04/14 4757.0 1.52% 2021/03/30 4607.7 -0.35%
2021/04/13 4685.7 1.77% 2021/03/29 4624.1 -1.38%
2021/04/12 4604.3 -1.43% 2021/03/26 4688.8 0.27%
2021/04/09 4671.1 -0.38% 2021/03/25 4676.2 1.12%
2021/04/08 4689.0 0.32% 2021/03/24 4624.5 -2.92%
2021/04/07 4674.1 -1.77% 2021/03/23 4763.6 -3.94%
2021/04/06 4758.1 -0.58% 2021/03/22 4958.9 1.35%
2021/04/05 4786.0 0.46% 2021/03/19 4892.8 1.74%