|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4819.7 |
2.6 |
0.05% |
4834.4 |
4793.2 |
4833.7 |
1.27% |
17:15 |
| Index Return 2021/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.05% |
3.18% |
2.00% |
-2.38% |
-5.14% |
9.72% |
1.27% |
28.64% |
-11.19% |
4.68% |
| 2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
| 11.81% |
31.91% |
65.61% |
34.10% |
11.42% |
-21.68% |
21.06% |
-9.32% |
24.41% |
25.69% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 4736.76 |
4726.21 |
4729.40 |
4948.05 |
4783.28 |
4457.61 |
4856.815 (-0.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/04/16 |
4819.7 |
0.05% |
2021/04/01 |
4764.3 |
0.83% |
| 2021/04/15 |
4817.1 |
1.26% |
2021/03/31 |
4725.0 |
2.55% |
| 2021/04/14 |
4757.0 |
1.52% |
2021/03/30 |
4607.7 |
-0.35% |
| 2021/04/13 |
4685.7 |
1.77% |
2021/03/29 |
4624.1 |
-1.38% |
| 2021/04/12 |
4604.3 |
-1.43% |
2021/03/26 |
4688.8 |
0.27% |
| 2021/04/09 |
4671.1 |
-0.38% |
2021/03/25 |
4676.2 |
1.12% |
| 2021/04/08 |
4689.0 |
0.32% |
2021/03/24 |
4624.5 |
-2.92% |
| 2021/04/07 |
4674.1 |
-1.77% |
2021/03/23 |
4763.6 |
-3.94% |
| 2021/04/06 |
4758.1 |
-0.58% |
2021/03/22 |
4958.9 |
1.35% |
| 2021/04/05 |
4786.0 |
0.46% |
2021/03/19 |
4892.8 |
1.74% |
|
StockCharts