|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5188.014 |
29.72 |
0.58% |
5202.738 |
5128.395 |
- |
20.34% |
10/17 |
| Index Return 2025/10/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.31% |
0.54% |
5.71% |
8.80% |
16.48% |
31.19% |
19.65% |
6.37% |
-0.31% |
38.22% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
11.42% |
-21.68% |
21.06% |
-9.32% |
24.41% |
25.69% |
-0.63% |
-10.91% |
3.74% |
-1.36% |
NBI BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5138.77 |
5113.08 |
4994.98 |
4770.96 |
4500.22 |
4480.51 |
4821.369 (7.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/17 |
5188.014 |
0.58% |
2025/10/03 |
5076.5596 |
0.77% |
| 2025/10/16 |
5158.297 |
-0.31% |
2025/10/02 |
5037.691 |
0.32% |
| 2025/10/15 |
5174.3 |
1.60% |
2025/10/01 |
5021.5054 |
2.90% |
| 2025/10/14 |
5092.807 |
0.24% |
2025/09/30 |
4879.8965 |
0.99% |
| 2025/10/13 |
5080.436 |
0.37% |
2025/09/29 |
4832.0923 |
1.16% |
| 2025/10/10 |
5061.5205 |
-1.34% |
2025/09/26 |
4776.547 |
1.42% |
| 2025/10/09 |
5130.354 |
0.16% |
2025/09/25 |
4709.545 |
-1.72% |
| 2025/10/08 |
5122.38 |
1.23% |
2025/09/24 |
4791.995 |
-0.42% |
| 2025/10/07 |
5059.897 |
-0.06% |
2025/09/23 |
4812.293 |
-0.38% |
| 2025/10/06 |
5062.765 |
-0.27% |
2025/09/22 |
4830.771 |
0.49% |
|
StockCharts