|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4110 |
-39.2 |
-0.94% |
4140.5 |
4060.5 |
4140.5 |
-5.96% |
14:23 |
| Index Return 2024/04/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.25% |
1.29% |
-6.34% |
-5.35% |
-5.78% |
9.14% |
-5.06% |
-2.42% |
-9.61% |
2.29% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
34.10% |
11.42% |
-21.68% |
21.06% |
-9.32% |
24.41% |
25.69% |
-0.63% |
-10.91% |
3.74% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4118.10 |
4120.72 |
4217.63 |
4352.17 |
4241.84 |
4152.28 |
4318.475 (-4.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/25 |
4110 |
-0.95% |
2024/04/11 |
4287.1 |
0.60% |
| 2024/04/24 |
4149.3 |
-0.25% |
2024/04/10 |
4261.7 |
-1.57% |
| 2024/04/23 |
4159.9 |
1.29% |
2024/04/09 |
4329.7 |
1.09% |
| 2024/04/22 |
4106.9 |
1.05% |
2024/04/08 |
4283 |
0.14% |
| 2024/04/19 |
4064.4 |
0.20% |
2024/04/05 |
4277 |
0.61% |
| 2024/04/18 |
4056.3 |
-0.98% |
2024/04/04 |
4250.9 |
-1.28% |
| 2024/04/17 |
4096.6 |
-0.58% |
2024/04/03 |
4306 |
-0.14% |
| 2024/04/16 |
4120.4 |
-0.67% |
2024/04/02 |
4312.1 |
-2.18% |
| 2024/04/15 |
4148.3 |
-1.12% |
2024/04/01 |
4408 |
-0.50% |
| 2024/04/12 |
4195.1 |
-2.15% |
2024/03/28 |
4430 |
-0.36% |
|
StockCharts