NBI BioTech index

Index Change Change% High Low Open YTD local
4993.2 -0.8 -0.02% 5034.4 4981.2 5012.5 4.92% 17:15

Index Return   2021/10/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.02% 1.29% -1.81% -5.67% -1.82% 0.29% 4.92% 17.55% -8.83% 8.60%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
11.81% 31.91% 65.61% 34.10% 11.42% -21.68% 21.06% -9.32% 24.41% 25.69%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4976.34 4952.35 4936.20 5188.14 5076.46 4911.63 5115.044 (-2.38%)
Date Index Change% Date Index Change%
2021/10/27 4993.2 0.00% 2021/10/13 4907.4 0.42%
2021/10/26 4993.2 -0.02% 2021/10/12 4886.7 0.10%
2021/10/25 4994.0 1.10% 2021/10/11 4881.7 -0.03%
2021/10/22 4939.5 -0.45% 2021/10/08 4883.3 -0.53%
2021/10/21 4961.8 0.72% 2021/10/07 4909.1 1.26%
2021/10/20 4926.1 -0.07% 2021/10/06 4848.0 -1.17%
2021/10/19 4929.6 1.11% 2021/10/05 4905.3 0.16%
2021/10/18 4875.3 -1.28% 2021/10/04 4897.6 -1.98%
2021/10/15 4938.6 -0.68% 2021/10/01 4996.4 -1.74%
2021/10/14 4972.2 1.32% 2021/09/30 5085.1 0.20%