|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3841.0 |
-8.6 |
-0.22% |
3859.4 |
3802.2 |
3836.6 |
-18.78% |
17:28 |
| Index Return 2022/06/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.22% |
9.41% |
3.50% |
1.16% |
-6.41% |
-19.33% |
-18.78% |
-25.00% |
-19.34% |
14.04% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 31.91% |
65.61% |
34.10% |
11.42% |
-21.68% |
21.06% |
-9.32% |
24.41% |
25.69% |
-0.63% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3791.52 |
3626.12 |
3633.11 |
3800.50 |
3955.67 |
4538.12 |
3753.997 (2.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/06/28 |
3841.0 |
0.00% |
2022/06/13 |
3368.1 |
-4.00% |
| 2022/06/27 |
3841.0 |
-0.22% |
2022/06/10 |
3508.6 |
-2.98% |
| 2022/06/24 |
3849.6 |
1.71% |
2022/06/09 |
3616.5 |
-3.71% |
| 2022/06/23 |
3784.7 |
3.94% |
2022/06/08 |
3756.0 |
0.40% |
| 2022/06/22 |
3641.3 |
1.40% |
2022/06/07 |
3740.9 |
2.74% |
| 2022/06/21 |
3591.1 |
2.29% |
2022/06/06 |
3641.1 |
-1.63% |
| 2022/06/17 |
3510.6 |
3.98% |
2022/06/03 |
3701.6 |
0.46% |
| 2022/06/16 |
3376.2 |
-2.21% |
2022/06/02 |
3684.5 |
0.32% |
| 2022/06/15 |
3452.5 |
2.35% |
2022/06/01 |
3672.6 |
-1.03% |
| 2022/06/14 |
3373.2 |
0.15% |
2022/05/31 |
3711.0 |
-2.26% |
|
StockCharts