NBI BioTech index

Index Change Change% High Low Open YTD local
4699.8135 1.35 0.03% 4711.6514 4689.36 - 9.02% 10:36


Index Return   2025/08/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.07% 0.22% 5.32% 3.21% 13.97% 5.38% 8.99% -3.68% -0.83% 25.90%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 11.42% -21.68% 21.06% -9.32% 24.41% 25.69% -0.63% -10.91% 3.74% -1.36%

Technical Chart   StockCharts

NBI BioTech


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4696.82 4693.24 4609.04 4433.38 4294.45 4468.80 4474.816 (5.03%)
Date Index Change% Date Index Change%
2025/08/28 4699.8135 0.03% 2025/08/14 4652.2705 0.17%
2025/08/27 4698.467 -0.07% 2025/08/13 4644.603 2.43%
2025/08/26 4701.643 1.18% 2025/08/12 4534.39 1.45%
2025/08/25 4646.591 -1.92% 2025/08/11 4469.778 -0.20%
2025/08/22 4737.603 0.59% 2025/08/08 4478.665 0.67%
2025/08/21 4709.6953 0.46% 2025/08/07 4448.919 -0.07%
2025/08/20 4688.21 0.58% 2025/08/06 4452.171 -1.25%
2025/08/19 4661.397 -0.56% 2025/08/05 4508.433 -1.47%
2025/08/18 4687.737 -0.29% 2025/08/04 4575.81 2.06%
2025/08/15 4701.1978 1.05% 2025/08/01 4483.345 0.50%