NBI BioTech index

Index Change Change% High Low Open YTD local
4313.3 -79.3 -1.81% 4408.9 4298.8 4408.8 13.91% 17:15

Index Return   2020/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.81% -4.38% 1.33% 0.83% -4.69% 10.19% 13.91% 34.21% -5.81% 45.63%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
15.01% 11.81% 31.91% 65.61% 34.10% 11.42% -21.68% 21.06% -9.32% 24.41%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4417.02 4428.48 4327.63 4249.01 4234.07 3892.96 4274.503 (0.91%)
Date Index Change% Date Index Change%
2020/10/19 4313.3 -1.81% 2020/10/05 4387.4 4.39%
2020/10/16 4392.6 0.49% 2020/10/02 4202.8 -2.19%
2020/10/15 4371.0 -2.33% 2020/10/01 4296.8 0.94%
2020/10/14 4475.2 -1.28% 2020/09/30 4256.8 0.55%
2020/10/13 4533.0 0.49% 2020/09/29 4233.6 0.16%
2020/10/12 4511.0 0.73% 2020/09/28 4227.0 0.69%
2020/10/09 4478.4 0.80% 2020/09/25 4198.1 2.18%
2020/10/08 4443.0 0.26% 2020/09/24 4108.5 -0.99%
2020/10/07 4431.4 2.20% 2020/09/23 4149.4 -1.38%
2020/10/06 4335.9 -1.17% 2020/09/22 4207.3 0.83%