|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5322.9463 |
1.70 |
0.03% |
5350.608 |
5307.241 |
- |
23.47% |
11/06 |
| Index Return 2025/11/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.03% |
0.38% |
-0.81% |
5.14% |
19.56% |
33.68% |
23.47% |
10.65% |
-0.81% |
42.64% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
11.42% |
-21.68% |
21.06% |
-9.32% |
24.41% |
25.69% |
-0.63% |
-10.91% |
3.74% |
-1.36% |
NBI BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5309.03 |
5286.02 |
5220.45 |
4946.70 |
4638.02 |
4508.00 |
5010.046 (6.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/06 |
5322.9463 |
0.03% |
2025/10/23 |
5153.332 |
-0.02% |
| 2025/11/05 |
5321.2456 |
1.42% |
2025/10/22 |
5154.547 |
-1.37% |
| 2025/11/04 |
5246.618 |
-0.78% |
2025/10/21 |
5226.238 |
-0.63% |
| 2025/11/03 |
5287.889 |
-1.46% |
2025/10/20 |
5259.274 |
1.37% |
| 2025/10/31 |
5366.46 |
1.20% |
2025/10/17 |
5188.014 |
0.58% |
| 2025/10/30 |
5302.8784 |
0.72% |
2025/10/16 |
5158.297 |
-0.31% |
| 2025/10/29 |
5264.847 |
-0.40% |
2025/10/15 |
5174.3 |
1.60% |
| 2025/10/28 |
5285.918 |
0.25% |
2025/10/14 |
5092.807 |
0.24% |
| 2025/10/27 |
5272.737 |
1.62% |
2025/10/13 |
5080.436 |
0.37% |
| 2025/10/24 |
5188.639 |
0.69% |
2025/10/10 |
5061.5205 |
-1.34% |
|
StockCharts