|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5059.897 |
-2.87 |
-0.06% |
5075.709 |
5042.512 |
- |
17.37% |
13:50 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.06% |
3.69% |
3.69% |
4.42% |
18.03% |
31.20% |
17.37% |
8.74% |
-0.33% |
35.59% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
11.42% |
-21.68% |
21.06% |
-9.32% |
24.41% |
25.69% |
-0.63% |
-10.91% |
3.74% |
-1.36% |
NBI BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5059.36 |
4951.64 |
4871.18 |
4692.87 |
4438.85 |
4469.56 |
4734.499 (6.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
5059.897 |
0.00% |
2025/09/24 |
4791.995 |
-0.42% |
| 2025/10/07 |
5059.897 |
-0.06% |
2025/09/23 |
4812.293 |
-0.38% |
| 2025/10/06 |
5062.765 |
-0.27% |
2025/09/22 |
4830.771 |
0.49% |
| 2025/10/03 |
5076.5596 |
0.77% |
2025/09/19 |
4807.449 |
-0.22% |
| 2025/10/02 |
5037.691 |
0.32% |
2025/09/18 |
4817.891 |
1.48% |
| 2025/10/01 |
5021.5054 |
2.90% |
2025/09/17 |
4747.474 |
0.13% |
| 2025/09/30 |
4879.8965 |
0.99% |
2025/09/16 |
4741.137 |
0.04% |
| 2025/09/29 |
4832.0923 |
1.16% |
2025/09/15 |
4739.419 |
-0.56% |
| 2025/09/26 |
4776.547 |
1.42% |
2025/09/12 |
4766.328 |
-1.77% |
| 2025/09/25 |
4709.545 |
-1.72% |
2025/09/11 |
4852.363 |
1.98% |
|
StockCharts