|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4008.8315 |
14.56 |
0.36% |
4020.4885 |
3895.3608 |
- |
-7.01% |
13:31 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.36% |
-4.76% |
-5.91% |
7.42% |
-10.81% |
-18.24% |
-7.01% |
-7.94% |
-13.81% |
7.42% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
11.42% |
-21.68% |
21.06% |
-9.32% |
24.41% |
25.69% |
-0.63% |
-10.91% |
3.74% |
-1.36% |
NBI BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4046.30 |
4136.09 |
4081.89 |
4273.11 |
4368.17 |
4528.04 |
4188.269 (-4.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/09 |
4008.8315 |
0.00% |
2025/04/25 |
4131.384 |
-1.41% |
| 2025/05/08 |
4008.8315 |
0.36% |
2025/04/24 |
4190.578 |
1.81% |
| 2025/05/07 |
3994.2747 |
0.31% |
2025/04/23 |
4116.1543 |
1.68% |
| 2025/05/06 |
3981.8943 |
-6.04% |
2025/04/22 |
4048.2317 |
2.67% |
| 2025/05/05 |
4237.6685 |
-0.99% |
2025/04/21 |
3943.1064 |
-0.65% |
| 2025/05/02 |
4280.012 |
1.69% |
2025/04/17 |
3968.9084 |
0.94% |
| 2025/05/01 |
4209.028 |
-1.21% |
2025/04/16 |
3931.8647 |
-1.96% |
| 2025/04/30 |
4260.421 |
1.56% |
2025/04/15 |
4010.46 |
-0.39% |
| 2025/04/29 |
4195.179 |
0.25% |
2025/04/14 |
4026.204 |
2.97% |
| 2025/04/28 |
4184.7666 |
1.29% |
2025/04/11 |
3909.9524 |
3.58% |
|
StockCharts