|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4448.919 |
-3.25 |
-0.07% |
4472.058 |
4413.395 |
- |
3.20% |
08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.07% |
-0.28% |
-0.28% |
3.78% |
11.38% |
-1.02% |
3.20% |
-2.19% |
-4.35% |
19.21% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
11.42% |
-21.68% |
21.06% |
-9.32% |
24.41% |
25.69% |
-0.63% |
-10.91% |
3.74% |
-1.36% |
NBI BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4493.74 |
4498.20 |
4474.05 |
4293.45 |
4278.60 |
4473.29 |
4343.176 (2.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
4448.919 |
-0.07% |
2025/07/24 |
4548.293 |
-0.40% |
| 2025/08/06 |
4452.171 |
-1.25% |
2025/07/23 |
4566.59 |
1.88% |
| 2025/08/05 |
4508.433 |
-1.47% |
2025/07/22 |
4482.344 |
2.24% |
| 2025/08/04 |
4575.81 |
2.06% |
2025/07/21 |
4383.991 |
-0.22% |
| 2025/08/01 |
4483.345 |
0.50% |
2025/07/18 |
4393.686 |
-1.47% |
| 2025/07/31 |
4461.228 |
-1.25% |
2025/07/17 |
4459.357 |
0.70% |
| 2025/07/30 |
4517.788 |
0.64% |
2025/07/16 |
4428.348 |
1.40% |
| 2025/07/29 |
4488.8955 |
-0.09% |
2025/07/15 |
4367.268 |
-1.98% |
| 2025/07/28 |
4493.014 |
-1.31% |
2025/07/14 |
4455.344 |
0.94% |
| 2025/07/25 |
4552.443 |
0.09% |
2025/07/11 |
4413.655 |
-1.54% |
|
StockCharts