NBI BioTech index

Index Change Change% High Low Open YTD local
5137.7 -7.2 -0.14% 5168.1 5123.1 5136.1 7.96% 17:15

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.14% -1.01% -0.20% -0.20% 5.59% 1.60% 7.96% 19.28% -5.33% 11.75%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
11.81% 31.91% 65.61% 34.10% 11.42% -21.68% 21.06% -9.32% 24.41% 25.69%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5119.12 5127.39 5092.08 4947.71 4912.07 4689.17 5011.311 (2.52%)
Date Index Change% Date Index Change%
2021/07/30 5137.7 -0.14% 2021/07/16 5019.2 1.08%
2021/07/29 5144.9 -0.84% 2021/07/15 4965.6 -0.01%
2021/07/28 5188.3 2.97% 2021/07/14 4966.3 -1.25%
2021/07/27 5038.8 -0.93% 2021/07/13 5029.4 -1.09%
2021/07/26 5085.9 -2.01% 2021/07/12 5084.7 -0.44%
2021/07/23 5190.1 0.80% 2021/07/09 5107.1 0.84%
2021/07/22 5149.1 -0.13% 2021/07/08 5064.4 0.49%
2021/07/21 5155.8 0.60% 2021/07/07 5039.8 -1.32%
2021/07/20 5125.2 1.33% 2021/07/06 5107.0 -1.49%
2021/07/19 5058.1 0.78% 2021/07/02 5184.3 -0.45%