NBI BioTech index

Index Change Change% High Low Open YTD local
3841.0 -8.6 -0.22% 3859.4 3802.2 3836.6 -18.78% 17:28

Index Return   2022/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.22% 9.41% 3.50% 1.16% -6.41% -19.33% -18.78% -25.00% -19.34% 14.04%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
31.91% 65.61% 34.10% 11.42% -21.68% 21.06% -9.32% 24.41% 25.69% -0.63%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3791.52 3626.12 3633.11 3800.50 3955.67 4538.12 3753.997 (2.32%)
Date Index Change% Date Index Change%
2022/06/28 3841.0 0.00% 2022/06/13 3368.1 -4.00%
2022/06/27 3841.0 -0.22% 2022/06/10 3508.6 -2.98%
2022/06/24 3849.6 1.71% 2022/06/09 3616.5 -3.71%
2022/06/23 3784.7 3.94% 2022/06/08 3756.0 0.40%
2022/06/22 3641.3 1.40% 2022/06/07 3740.9 2.74%
2022/06/21 3591.1 2.29% 2022/06/06 3641.1 -1.63%
2022/06/17 3510.6 3.98% 2022/06/03 3701.6 0.46%
2022/06/16 3376.2 -2.21% 2022/06/02 3684.5 0.32%
2022/06/15 3452.5 2.35% 2022/06/01 3672.6 -1.03%
2022/06/14 3373.2 0.15% 2022/05/31 3711.0 -2.26%