NBI BioTech index

Index Change Change% High Low Open YTD local
5081.0 -3.9 -0.08% 5142.9 5036.4 5083.9 6.76% 17:15

Index Return   2021/01/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.08% 2.22% 6.76% 5.13% 16.24% 13.43% 6.76% 32.84% -0.08% 7.40%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
11.81% 31.91% 65.61% 34.10% 11.42% -21.68% 21.06% -9.32% 24.41% 25.69%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5013.72 4924.84 4891.64 4587.29 4417.21 4133.74 4695.480 (8.21%)
Date Index Change% Date Index Change%
2021/01/15 5081.0 -0.08% 2020/12/31 4759.1 -0.67%
2021/01/14 5085.0 2.44% 2020/12/30 4791.2 0.46%
2021/01/13 4964.0 -0.22% 2020/12/29 4769.4 -1.18%
2021/01/12 4975.1 0.23% 2020/12/28 4826.5 -1.54%
2021/01/11 4963.5 -0.14% 2020/12/24 4901.9 -0.77%
2021/01/08 4970.6 0.62% 2020/12/23 4940.1 0.30%
2021/01/07 4940.1 2.92% 2020/12/22 4925.3 0.27%
2021/01/06 4800.0 1.31% 2020/12/21 4912.1 0.47%
2021/01/05 4738.1 0.15% 2020/12/18 4889.2 0.40%
2021/01/04 4731.0 -0.59% 2020/12/17 4869.5 1.39%