|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5813.554 |
50.43 |
0.87% |
5832.467 |
5757.255 |
- |
34.85% |
11/26 |
| Index Return 2025/11/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
5.54% |
8.60% |
10.53% |
24.04% |
41.37% |
35.19% |
25.39% |
0.00% |
56.17% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
11.42% |
-21.68% |
21.06% |
-9.32% |
24.41% |
25.69% |
-0.63% |
-10.91% |
3.74% |
-1.36% |
NBI BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5677.92 |
5614.10 |
5486.11 |
5148.02 |
4803.88 |
4551.07 |
5234.865 (11.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/26 |
5827.989 |
1.13% |
2025/11/12 |
5547.071 |
0.43% |
| 2025/11/25 |
5763.128 |
1.60% |
2025/11/11 |
5523.0645 |
2.94% |
| 2025/11/24 |
5672.511 |
1.22% |
2025/11/10 |
5365.4014 |
1.28% |
| 2025/11/21 |
5603.872 |
1.48% |
2025/11/07 |
5297.7627 |
-0.47% |
| 2025/11/20 |
5522.077 |
-0.75% |
2025/11/06 |
5322.9463 |
0.03% |
| 2025/11/19 |
5563.8433 |
-0.82% |
2025/11/05 |
5321.2456 |
1.42% |
| 2025/11/18 |
5610.041 |
0.73% |
2025/11/04 |
5246.618 |
-0.78% |
| 2025/11/17 |
5569.585 |
0.88% |
2025/11/03 |
5287.889 |
-1.46% |
| 2025/11/14 |
5521.066 |
0.62% |
2025/10/31 |
5366.46 |
1.20% |
| 2025/11/13 |
5486.849 |
-1.09% |
2025/10/30 |
5302.8784 |
0.72% |
|
StockCharts