NBI BioTech index

Index Change Change% High Low Open YTD local
4203.1 61.8 1.49% 4211.7 4165.5 4167.2 11.00% 17:15

Index Return   2020/08/12
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.49% -2.64% -0.50% -3.90% 2.00% 8.86% 11.00% 28.31% -8.22% 41.91%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
15.01% 11.81% 31.91% 65.61% 34.10% 11.42% -21.68% 21.06% -9.32% 24.41%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4231.30 4268.55 4343.12 4274.17 3959.09 3710.98 4296.617 (-2.18%)
Date Index Change% Date Index Change%
2020/08/12 4203.1 1.49% 2020/07/29 4294.7 -0.96%
2020/08/11 4141.3 -2.21% 2020/07/28 4336.3 -1.48%
2020/08/10 4234.7 -1.08% 2020/07/27 4401.4 2.72%
2020/08/07 4281.0 -0.36% 2020/07/24 4285.0 -2.13%
2020/08/06 4296.4 -0.47% 2020/07/23 4378.3 -1.88%
2020/08/05 4316.9 -0.15% 2020/07/22 4462.2 -0.25%
2020/08/04 4323.3 -0.78% 2020/07/21 4473.2 -2.32%
2020/08/03 4357.3 3.15% 2020/07/20 4579.4 1.19%
2020/07/31 4224.4 -1.92% 2020/07/17 4525.4 1.90%
2020/07/30 4307.1 0.29% 2020/07/16 4441.0 -0.86%