|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3935.7 |
113.7 |
2.98% |
3936.1 |
3872.8 |
3876.7 |
-16.77% |
17:15 |
| Index Return 2022/10/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.98% |
6.78% |
4.46% |
1.66% |
2.75% |
-8.79% |
-16.77% |
-19.64% |
-17.35% |
16.85% |
|
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| Index |
31.91% |
65.61% |
34.10% |
11.42% |
-21.68% |
21.06% |
-9.32% |
24.41% |
25.69% |
-0.63% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3847.42 |
3783.48 |
3866.02 |
3954.35 |
3850.82 |
4201.13 |
3912.448 (0.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/10/05 |
3935.7 |
0.00% |
2022/09/21 |
3764.2 |
-2.42% |
| 2022/10/04 |
3935.7 |
2.98% |
2022/09/20 |
3857.4 |
-0.73% |
| 2022/10/03 |
3821.9 |
1.44% |
2022/09/19 |
3885.7 |
-0.99% |
| 2022/09/30 |
3767.6 |
-0.23% |
2022/09/16 |
3924.5 |
-0.98% |
| 2022/09/29 |
3776.2 |
-1.77% |
2022/09/15 |
3963.2 |
0.26% |
| 2022/09/28 |
3844.4 |
4.31% |
2022/09/14 |
3952.9 |
0.82% |
| 2022/09/27 |
3685.7 |
1.51% |
2022/09/13 |
3920.8 |
-4.14% |
| 2022/09/26 |
3630.9 |
-1.66% |
2022/09/12 |
4090.3 |
0.20% |
| 2022/09/23 |
3692.1 |
-1.40% |
2022/09/09 |
4082.3 |
0.94% |
| 2022/09/22 |
3744.6 |
-0.52% |
2022/09/08 |
4044.4 |
3.24% |
|
StockCharts