|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6493.977 |
6.73 |
0.10% |
6537.284 |
6473.845 |
- |
0.75% |
05/09 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.45% |
4.99% |
5.07% |
18.48% |
-5.42% |
-2.35% |
1.31% |
18.11% |
-6.36% |
18.48% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
3.16% |
23.33% |
12.90% |
-10.47% |
26.29% |
1.07% |
24.95% |
-25.89% |
10.07% |
22.62% |
NASDAQ Fin.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6424.21 |
6336.43 |
6148.95 |
6295.56 |
6523.78 |
6130.75 |
6238.418 (4.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/09 |
6493.977 |
-0.55% |
2025/04/25 |
6162.737 |
-0.28% |
| 2025/05/08 |
6529.745 |
2.45% |
2025/04/24 |
6180.179 |
1.84% |
| 2025/05/07 |
6373.641 |
0.46% |
2025/04/23 |
6068.579 |
1.60% |
| 2025/05/06 |
6344.3433 |
-0.55% |
2025/04/22 |
5972.721 |
3.44% |
| 2025/05/05 |
6379.3315 |
-0.27% |
2025/04/21 |
5774.289 |
-2.09% |
| 2025/05/02 |
6396.411 |
2.84% |
2025/04/17 |
5897.321 |
0.73% |
| 2025/05/01 |
6219.645 |
0.08% |
2025/04/16 |
5854.408 |
-1.59% |
| 2025/04/30 |
6214.615 |
-0.35% |
2025/04/15 |
5949.274 |
0.45% |
| 2025/04/29 |
6236.425 |
0.98% |
2025/04/14 |
5922.697 |
1.54% |
| 2025/04/28 |
6176.121 |
0.22% |
2025/04/11 |
5832.604 |
1.51% |
|
StockCharts