|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7344.794 |
50.38 |
0.69% |
7381.151 |
7323.053 |
- |
13.95% |
13:29 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.17% |
-1.59% |
-1.59% |
-1.01% |
14.45% |
5.65% |
13.17% |
33.44% |
-4.31% |
32.35% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
3.16% |
23.33% |
12.90% |
-10.47% |
26.29% |
1.07% |
24.95% |
-25.89% |
10.07% |
22.62% |
NASDAQ Fin.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7313.95 |
7364.70 |
7442.05 |
7090.49 |
6688.63 |
6500.23 |
7191.820 (2.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
7344.794 |
0.69% |
2025/07/25 |
7537.1616 |
0.34% |
| 2025/08/07 |
7294.417 |
0.17% |
2025/07/24 |
7511.54 |
-0.44% |
| 2025/08/06 |
7282.062 |
-0.25% |
2025/07/23 |
7545.035 |
0.31% |
| 2025/08/05 |
7300.187 |
-0.65% |
2025/07/22 |
7521.8145 |
-0.13% |
| 2025/08/04 |
7348.308 |
2.19% |
2025/07/21 |
7531.451 |
-1.20% |
| 2025/08/01 |
7191.006 |
-2.99% |
2025/07/18 |
7622.622 |
0.44% |
| 2025/07/31 |
7412.35 |
-1.02% |
2025/07/17 |
7589.0176 |
1.61% |
| 2025/07/30 |
7488.626 |
-0.12% |
2025/07/16 |
7469.012 |
1.35% |
| 2025/07/29 |
7497.29 |
0.12% |
2025/07/15 |
7369.625 |
-1.70% |
| 2025/07/28 |
7487.9434 |
-0.65% |
2025/07/14 |
7496.718 |
0.74% |
|
StockCharts