|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7358.04 |
102.54 |
1.41% |
7358.8833 |
7238.478 |
- |
14.16% |
07/02 |
| Index Return 2025/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.55% |
3.54% |
0.55% |
8.15% |
15.17% |
12.57% |
12.57% |
33.40% |
0.00% |
31.65% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
3.16% |
23.33% |
12.90% |
-10.47% |
26.29% |
1.07% |
24.95% |
-25.89% |
10.07% |
22.62% |
NASDAQ Fin.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7213.35 |
7060.41 |
6896.16 |
6521.20 |
6543.79 |
6315.42 |
6657.988 (10.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/02 |
7358.04 |
1.41% |
2025/06/17 |
6669.7095 |
-1.04% |
| 2025/07/01 |
7255.5024 |
0.55% |
2025/06/16 |
6739.802 |
1.29% |
| 2025/06/30 |
7215.645 |
1.27% |
2025/06/13 |
6654.0586 |
-1.47% |
| 2025/06/27 |
7125.412 |
0.19% |
2025/06/12 |
6753.129 |
0.01% |
| 2025/06/26 |
7112.154 |
1.25% |
2025/06/11 |
6752.354 |
-0.12% |
| 2025/06/25 |
7024.203 |
0.23% |
2025/06/10 |
6760.716 |
-0.08% |
| 2025/06/24 |
7007.753 |
1.86% |
2025/06/09 |
6766.4126 |
-0.60% |
| 2025/06/23 |
6879.726 |
0.78% |
2025/06/06 |
6807.1465 |
1.71% |
| 2025/06/20 |
6826.6245 |
0.41% |
2025/06/05 |
6692.8027 |
-0.45% |
| 2025/06/18 |
6799.0654 |
1.94% |
2025/06/04 |
6722.975 |
-0.64% |
|
StockCharts