|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7467.422 |
-64.14 |
-0.85% |
7562.909 |
7459.502 |
- |
15.85% |
09/15 |
| Index Return 2025/09/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.53% |
1.84% |
0.49% |
0.89% |
11.53% |
22.58% |
16.85% |
30.37% |
-1.19% |
36.66% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
3.16% |
23.33% |
12.90% |
-10.47% |
26.29% |
1.07% |
24.95% |
-25.89% |
10.07% |
22.62% |
NASDAQ Fin.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7514.68 |
7484.86 |
7474.32 |
7397.41 |
6895.86 |
6665.47 |
7365.578 (1.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
7467.422 |
-0.85% |
2025/08/29 |
7494.746 |
-0.22% |
| 2025/09/12 |
7531.564 |
-0.53% |
2025/08/28 |
7511.551 |
-0.13% |
| 2025/09/11 |
7571.583 |
1.20% |
2025/08/27 |
7521.261 |
-0.34% |
| 2025/09/10 |
7481.662 |
-0.53% |
2025/08/26 |
7546.704 |
0.25% |
| 2025/09/09 |
7521.154 |
0.16% |
2025/08/25 |
7528.1133 |
-0.42% |
| 2025/09/08 |
7509.314 |
1.54% |
2025/08/22 |
7559.8257 |
2.87% |
| 2025/09/05 |
7395.438 |
-1.58% |
2025/08/21 |
7348.9663 |
-0.17% |
| 2025/09/04 |
7513.88 |
1.20% |
2025/08/20 |
7361.323 |
0.34% |
| 2025/09/03 |
7424.5063 |
-0.10% |
2025/08/19 |
7336.532 |
-1.24% |
| 2025/09/02 |
7432.055 |
-0.84% |
2025/08/18 |
7428.774 |
0.14% |
|
StockCharts