|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7669.134 |
-14.57 |
-0.19% |
7691.4834 |
7633.103 |
- |
18.98% |
12:11 |
| Index Return 2025/10/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.01% |
2.38% |
1.40% |
2.46% |
4.73% |
39.61% |
19.37% |
27.97% |
0.00% |
39.61% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
3.16% |
23.33% |
12.90% |
-10.47% |
26.29% |
1.07% |
24.95% |
-25.89% |
10.07% |
22.62% |
NASDAQ Fin.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7650.39 |
7600.10 |
7555.12 |
7488.95 |
7126.44 |
6782.13 |
7501.889 (2.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/09 |
7669.134 |
-0.33% |
2025/09/25 |
7441.749 |
-0.70% |
| 2025/10/08 |
7694.223 |
1.01% |
2025/09/24 |
7494.0557 |
-0.25% |
| 2025/10/07 |
7617.376 |
-0.14% |
2025/09/23 |
7512.735 |
-0.30% |
| 2025/10/06 |
7627.988 |
-0.20% |
2025/09/22 |
7535.075 |
-0.84% |
| 2025/10/03 |
7643.2207 |
0.88% |
2025/09/19 |
7598.947 |
0.07% |
| 2025/10/02 |
7576.3613 |
0.81% |
2025/09/18 |
7593.322 |
1.45% |
| 2025/10/01 |
7515.1245 |
-0.96% |
2025/09/17 |
7484.814 |
0.58% |
| 2025/09/30 |
7587.978 |
0.05% |
2025/09/16 |
7441.709 |
-0.34% |
| 2025/09/29 |
7583.825 |
1.31% |
2025/09/15 |
7467.422 |
-0.85% |
| 2025/09/26 |
7485.772 |
0.59% |
2025/09/12 |
7531.564 |
-0.53% |
|
StockCharts