|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7511.551 |
-9.71 |
-0.13% |
7557.195 |
7508.148 |
- |
16.54% |
13:10 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.34% |
2.17% |
1.47% |
-0.21% |
11.00% |
13.69% |
16.69% |
27.03% |
-1.33% |
36.47% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
3.16% |
23.33% |
12.90% |
-10.47% |
26.29% |
1.07% |
24.95% |
-25.89% |
10.07% |
22.62% |
NASDAQ Fin.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7533.49 |
7456.15 |
7407.26 |
7260.32 |
6783.44 |
6597.22 |
7307.498 (2.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/28 |
7511.551 |
-0.13% |
2025/08/14 |
7479.28 |
-0.08% |
| 2025/08/27 |
7521.261 |
-0.34% |
2025/08/13 |
7484.912 |
0.27% |
| 2025/08/26 |
7546.704 |
0.25% |
2025/08/12 |
7465.091 |
1.21% |
| 2025/08/25 |
7528.1133 |
-0.42% |
2025/08/11 |
7376.117 |
0.19% |
| 2025/08/22 |
7559.8257 |
2.87% |
2025/08/08 |
7362.326 |
0.93% |
| 2025/08/21 |
7348.9663 |
-0.17% |
2025/08/07 |
7294.417 |
0.17% |
| 2025/08/20 |
7361.323 |
0.34% |
2025/08/06 |
7282.062 |
-0.25% |
| 2025/08/19 |
7336.532 |
-1.24% |
2025/08/05 |
7300.187 |
-0.65% |
| 2025/08/18 |
7428.774 |
0.14% |
2025/08/04 |
7348.308 |
2.19% |
| 2025/08/15 |
7418.4746 |
-0.81% |
2025/08/01 |
7191.006 |
-2.99% |
|
StockCharts