|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7519.5435 |
-2.98 |
-0.04% |
7559.6597 |
7476.1973 |
- |
2.29% |
15:31 |
| Index Return 2026/01/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.39% |
-0.69% |
2.33% |
1.70% |
1.29% |
2.07% |
2.33% |
13.82% |
-1.44% |
1.97% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
23.33% |
12.90% |
-10.47% |
26.29% |
1.07% |
24.95% |
-25.89% |
10.07% |
22.62% |
14.05% |
NASDAQ Fin.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7516.16 |
7546.68 |
7494.26 |
7387.48 |
7426.25 |
7011.87 |
7440.061 (1.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/16 |
7519.5435 |
-0.04% |
2026/01/02 |
7376.8438 |
0.34% |
| 2026/01/15 |
7522.5205 |
-0.39% |
2025/12/31 |
7351.501 |
-0.60% |
| 2026/01/14 |
7551.8276 |
0.97% |
2025/12/30 |
7395.7217 |
-0.74% |
| 2026/01/13 |
7479.514 |
-0.37% |
2025/12/29 |
7450.916 |
-0.48% |
| 2026/01/12 |
7507.418 |
-0.11% |
2025/12/26 |
7486.802 |
-0.28% |
| 2026/01/09 |
7515.539 |
-0.78% |
2025/12/24 |
7507.594 |
0.11% |
| 2026/01/08 |
7574.553 |
0.44% |
2025/12/23 |
7499.1387 |
-0.29% |
| 2026/01/07 |
7541.359 |
-1.06% |
2025/12/22 |
7520.9717 |
1.01% |
| 2026/01/06 |
7622.281 |
-0.13% |
2025/12/19 |
7446.1343 |
0.86% |
| 2026/01/05 |
7632.254 |
3.46% |
2025/12/18 |
7382.7104 |
0.07% |
|
StockCharts