|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7426.8315 |
27.44 |
0.37% |
7453.4204 |
7378.4644 |
- |
15.22% |
15:50 |
| Index Return 2025/12/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.08% |
-0.29% |
0.27% |
1.84% |
-0.94% |
11.17% |
14.76% |
8.55% |
-3.86% |
34.21% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
3.16% |
23.33% |
12.90% |
-10.47% |
26.29% |
1.07% |
24.95% |
-25.89% |
10.07% |
22.62% |
NASDAQ Fin.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7474.80 |
7458.20 |
7314.75 |
7389.11 |
7416.62 |
6948.81 |
7362.405 (0.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/16 |
7426.8315 |
0.40% |
2025/12/02 |
7309.686 |
-0.04% |
| 2025/12/15 |
7397.019 |
-1.08% |
2025/12/01 |
7312.5312 |
-0.87% |
| 2025/12/12 |
7477.694 |
-0.79% |
2025/11/28 |
7376.862 |
0.18% |
| 2025/12/11 |
7537.3364 |
0.03% |
2025/11/26 |
7363.7305 |
1.98% |
| 2025/12/10 |
7535.1143 |
1.40% |
2025/11/25 |
7220.428 |
1.40% |
| 2025/12/09 |
7431.405 |
0.17% |
2025/11/24 |
7120.414 |
1.58% |
| 2025/12/08 |
7418.6074 |
-0.41% |
2025/11/21 |
7009.502 |
1.38% |
| 2025/12/05 |
7449.492 |
-0.42% |
2025/11/20 |
6914.038 |
-1.91% |
| 2025/12/04 |
7480.706 |
0.71% |
2025/11/19 |
7048.5747 |
0.16% |
| 2025/12/03 |
7427.746 |
1.62% |
2025/11/18 |
7037.3774 |
0.05% |
|
StockCharts