NASDAQ Fin. index

Index Change Change% High Low Open YTD local
4543.6 2.2 0.05% 4551.2 4520.8 4521.8 -10.96% 10:24

Index Return   2020/08/06
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.04% 1.03% 0.99% 4.71% 16.16% -12.53% -11.01% -4.47% -14.29% 46.27%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
11.80% -12.79% 13.68% 38.30% 2.34% 3.16% 23.33% 12.90% -10.47% 26.29%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4519.20 4505.01 4458.85 4358.75 4214.61 4616.76 4349.298 (4.47%)
Date Index Change% Date Index Change%
2020/08/07 4543.6 0.05% 2020/07/24 4471.1 -0.58%
2020/08/06 4541.4 -0.04% 2020/07/23 4497.0 0.29%
2020/08/05 4543.0 1.31% 2020/07/22 4483.8 0.35%
2020/08/04 4484.2 0.01% 2020/07/21 4468.2 1.78%
2020/08/03 4483.8 -0.30% 2020/07/20 4389.9 0.03%
2020/07/31 4497.1 0.04% 2020/07/17 4388.6 -0.37%
2020/07/30 4495.3 -0.93% 2020/07/16 4404.7 -0.38%
2020/07/29 4537.4 1.93% 2020/07/15 4421.3 2.57%
2020/07/28 4451.7 -0.47% 2020/07/14 4310.4 0.43%
2020/07/27 4472.6 0.03% 2020/07/13 4291.9 -0.39%