|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7027.372 |
-28.97 |
-0.41% |
7058.838 |
6959.882 |
- |
-4.41% |
05/12 |
| Index Return 2026/05/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.41% |
-1.09% |
-0.85% |
2.51% |
0.87% |
-6.11% |
-4.41% |
5.88% |
-7.93% |
8.71% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
23.33% |
12.90% |
-10.47% |
26.29% |
1.07% |
24.95% |
-25.89% |
10.07% |
22.62% |
14.05% |
NASDAQ Fin.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7073.24 |
7074.36 |
7149.63 |
6954.36 |
7164.13 |
7195.76 |
7025.849 (0.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/12 |
7027.372 |
-0.41% |
2026/04/28 |
7181.675 |
-0.10% |
| 2026/05/11 |
7056.338 |
-0.10% |
2026/04/27 |
7189.036 |
0.51% |
| 2026/05/08 |
7063.066 |
0.07% |
2026/04/24 |
7152.891 |
-0.60% |
| 2026/05/07 |
7058.24 |
-1.44% |
2026/04/23 |
7195.791 |
-0.76% |
| 2026/05/06 |
7161.1714 |
0.79% |
2026/04/22 |
7250.686 |
-0.05% |
| 2026/05/05 |
7105.16 |
0.37% |
2026/04/21 |
7254.3076 |
-1.06% |
| 2026/05/04 |
7078.751 |
-0.08% |
2026/04/20 |
7332.2373 |
0.47% |
| 2026/05/01 |
7084.1387 |
-0.04% |
2026/04/17 |
7298.0513 |
1.45% |
| 2026/04/30 |
7087.278 |
0.93% |
2026/04/16 |
7193.684 |
-0.10% |
| 2026/04/29 |
7022.046 |
-2.22% |
2026/04/15 |
7200.747 |
1.51% |
|
StockCharts