|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11485.50 |
-87.68 |
-0.76% |
11660.55 |
11472.83 |
- |
-29.62% |
16:04 |
|
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| Index |
16.82% |
34.99% |
17.94% |
8.43% |
5.89% |
31.52% |
-1.04% |
37.96% |
47.58% |
26.63% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11368.43 |
11333.79 |
11678.35 |
12393.79 |
12363.62 |
13865.54 |
12103.704 (-5.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/10/06 |
11485.50 |
-0.76% |
2022/09/22 |
11501.65 |
-1.17% |
| 2022/10/05 |
11573.18 |
-0.08% |
2022/09/21 |
11637.79 |
-1.80% |
| 2022/10/04 |
11582.54 |
3.14% |
2022/09/20 |
11851.54 |
-0.85% |
| 2022/10/03 |
11229.73 |
2.36% |
2022/09/19 |
11953.28 |
0.77% |
| 2022/09/30 |
10971.22 |
-1.73% |
2022/09/16 |
11861.38 |
-0.55% |
| 2022/09/29 |
11164.78 |
-2.86% |
2022/09/15 |
11927.49 |
-1.71% |
| 2022/09/28 |
11493.83 |
1.97% |
2022/09/14 |
12134.40 |
0.84% |
| 2022/09/27 |
11271.75 |
0.16% |
2022/09/13 |
12033.62 |
-5.54% |
| 2022/09/26 |
11254.11 |
-0.51% |
2022/09/12 |
12739.72 |
1.20% |
| 2022/09/23 |
11311.24 |
-1.66% |
2022/09/09 |
12588.29 |
2.17% |
|
