NASDAQ 100 index

Index Change Change% High Low Open YTD local
11485.50 -87.68 -0.76% 11660.55 11472.83 - -29.62% 16:04



2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 16.82% 34.99% 17.94% 8.43% 5.89% 31.52% -1.04% 37.96% 47.58% 26.63%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
11368.43 11333.79 11678.35 12393.79 12363.62 13865.54 12103.704 (-5.11%)
Date Index Change% Date Index Change%
2022/10/06 11485.50 -0.76% 2022/09/22 11501.65 -1.17%
2022/10/05 11573.18 -0.08% 2022/09/21 11637.79 -1.80%
2022/10/04 11582.54 3.14% 2022/09/20 11851.54 -0.85%
2022/10/03 11229.73 2.36% 2022/09/19 11953.28 0.77%
2022/09/30 10971.22 -1.73% 2022/09/16 11861.38 -0.55%
2022/09/29 11164.78 -2.86% 2022/09/15 11927.49 -1.71%
2022/09/28 11493.83 1.97% 2022/09/14 12134.40 0.84%
2022/09/27 11271.75 0.16% 2022/09/13 12033.62 -5.54%
2022/09/26 11254.11 -0.51% 2022/09/12 12739.72 1.20%
2022/09/23 11311.24 -1.66% 2022/09/09 12588.29 2.17%