NASDAQ 100 index

Index Change Change% High Low Open YTD local
12008.24 -97.61 -0.81% 12175.98 11965.67 - -26.42% 17:28


2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
16.82% 34.99% 17.94% 8.43% 5.89% 31.52% -1.04% 37.96% 47.58% 26.63%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
11777.25 11547.36 12040.77 12825.00 13682.75 14603.53 12581.736 (-4.56%)
Date Index Change% Date Index Change%
2022/06/27 12008.24 -0.81% 2022/06/10 11832.82 -3.56%
2022/06/24 12105.85 3.49% 2022/06/09 12269.78 -2.74%
2022/06/23 11697.68 1.47% 2022/06/08 12615.13 -0.76%
2022/06/22 11527.71 -0.16% 2022/06/07 12711.67 0.89%
2022/06/21 11546.76 2.49% 2022/06/06 12599.63 0.41%
2022/06/17 11265.99 1.24% 2022/06/03 12548.03 -2.67%
2022/06/16 11127.57 -4.02% 2022/06/02 12892.89 2.75%
2022/06/15 11593.77 2.49% 2022/06/01 12548.36 -0.74%
2022/06/14 11311.69 0.21% 2022/05/31 12642.10 -0.31%
2022/06/13 11288.32 -4.60% 2022/05/27 12681.42 3.30%