NASDAQ 100 index
Index Change Change% High Low Open YTD local
15559.49 45.29 0.29% 15710.79 15518.59 - 20.73% 17:15


2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
2.70% 16.82% 34.99% 17.94% 8.43% 5.89% 31.52% -1.04% 37.96% 47.58%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15207.44 15115.39 14995.14 14401.92 13870.55 12931.44 14581.863 (6.70%)
Date Index Change% Date Index Change%
2021/10/26 15559.49 3.36% 2021/07/28 15018.10 0.41%
2021/08/10 15053.58 -0.53% 2021/07/27 14956.97 -1.12%
2021/08/09 15133.11 0.16% 2021/07/26 15125.95 0.09%
2021/08/06 15109.36 -0.48% 2021/07/23 15111.79 1.15%
2021/08/05 15181.64 0.65% 2021/07/22 14940.17 0.66%
2021/08/04 15083.39 0.15% 2021/07/21 14842.63 0.78%
2021/08/03 15061.42 0.65% 2021/07/20 14728.21 1.23%
2021/08/02 14963.62 0.02% 2021/07/19 14549.09 -0.90%
2021/07/30 14959.90 -0.59% 2021/07/16 14681.38 -0.77%
2021/07/29 15048.36 0.20% 2021/07/15 14794.69 -0.71%