NASDAQ 100 index

Index Change Change% High Low Open YTD local
14959.90 -88.47 -0.59% 14990.86 14882.39 - 16.07% 07/30


2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
2.70% 16.82% 34.99% 17.94% 8.43% 5.89% 31.52% -1.04% 37.96% 47.58%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14237.34 14089.94 13883.98 13686.02 13403.54 12316.02 13625.308 (9.79%)
Date Index Change% Date Index Change%
2021/07/30 14959.90 6.48% 2021/06/07 13802.89 0.23%
2021/06/18 14049.58 -0.81% 2021/06/04 13770.78 1.78%
2021/06/17 14163.81 1.29% 2021/06/03 13529.68 -1.07%
2021/06/16 13983.01 -0.34% 2021/06/02 13675.79 0.16%
2021/06/15 14030.41 -0.69% 2021/06/01 13654.59 -0.23%
2021/06/14 14128.20 0.93% 2021/05/28 13686.51 0.21%
2021/06/11 13998.30 0.27% 2021/05/27 13657.85 -0.33%
2021/06/10 13960.35 1.05% 2021/05/26 13702.74 0.33%
2021/06/09 13814.94 0.03% 2021/05/25 13657.73 0.12%
2021/06/08 13810.86 0.06% 2021/05/24 13641.75 1.71%