NASDAQ100 Index Future index

Index Change Change% High Low Open YTD local
23685.00 -18.50 -0.08% 23708.80 23664.30 - 12.70% 23:10



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 8.43% 5.88% 31.52% -1.04% 37.96% 47.58% 26.99% -33.05% 53.48% 24.97%

Technical Chart

NASDAQ100 Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
23567.94 23487.11 23507.26 22887.75 21395.13 21036.92 23026.549 (2.86%)
Date Index Change% Date Index Change%
2025/08/29 23685.00 -0.01% 2025/08/15 23707.00 -0.39%
2025/08/28 23686.90 0.92% 2025/08/14 23800.60 -0.15%
2025/08/27 23471.90 -0.32% 2025/08/13 23836.80 0.04%
2025/08/26 23547.40 0.42% 2025/08/12 23828.30 1.32%
2025/08/25 23448.50 -0.26% 2025/08/11 23518.10 -0.60%
2025/08/22 23510.50 1.49% 2025/08/08 23660.50 0.90%
2025/08/21 23165.60 -0.32% 2025/08/07 23449.10 0.63%
2025/08/20 23240.40 -0.64% 2025/08/06 23302.10 1.47%
2025/08/19 23390.50 -1.41% 2025/08/05 22965.10 -1.04%
2025/08/18 23724.40 0.07% 2025/08/04 23206.60 2.01%