|
|
NASDAQ100 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 24819.20 |
-189.00 |
-0.76% |
25273.90 |
24651.20 |
- |
18.09% |
16:59 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
8.43% |
5.88% |
31.52% |
-1.04% |
37.96% |
47.58% |
26.99% |
-33.05% |
53.48% |
24.97% |
NASDAQ100 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 25187.72 |
25292.25 |
25462.02 |
24696.89 |
23727.87 |
22068.14 |
24874.582 (-0.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/17 |
24819.20 |
-0.95% |
2025/11/03 |
25977.30 |
0.50% |
| 2025/11/14 |
25056.50 |
0.27% |
2025/10/31 |
25848.80 |
-0.66% |
| 2025/11/13 |
24988.90 |
-2.09% |
2025/10/30 |
26021.00 |
-0.16% |
| 2025/11/12 |
25521.90 |
-0.12% |
2025/10/29 |
26063.10 |
0.07% |
| 2025/11/11 |
25552.10 |
-0.25% |
2025/10/28 |
26044.60 |
0.74% |
| 2025/11/10 |
25616.20 |
1.97% |
2025/10/27 |
25854.00 |
1.94% |
| 2025/11/07 |
25121.00 |
-0.29% |
2025/10/24 |
25361.40 |
0.83% |
| 2025/11/06 |
25193.90 |
-1.60% |
2025/10/23 |
25152.60 |
1.07% |
| 2025/11/05 |
25603.70 |
0.61% |
2025/10/22 |
24887.10 |
-0.88% |
| 2025/11/04 |
25449.10 |
-2.03% |
2025/10/21 |
25108.10 |
-0.18% |
|
