|
|
NASDAQ100 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11923.30 |
-118.6 |
-0.98% |
12050.20 |
11725.10 |
- |
-27.15% |
11:39 |
|
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| Index |
16.82% |
34.99% |
17.94% |
8.43% |
5.88% |
31.52% |
-1.04% |
37.96% |
47.58% |
26.99% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11819.24 |
11787.32 |
11643.82 |
11370.73 |
11996.53 |
12695.88 |
11507.343 (3.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/12/02 |
11923.30 |
-0.80% |
2022/11/18 |
11685.30 |
-0.21% |
| 2022/12/01 |
12019.30 |
-0.28% |
2022/11/17 |
11709.70 |
-0.19% |
| 2022/11/30 |
12053.10 |
4.82% |
2022/11/16 |
11731.60 |
-1.06% |
| 2022/11/29 |
11498.90 |
-0.89% |
2022/11/15 |
11857.20 |
1.07% |
| 2022/11/28 |
11601.60 |
-1.37% |
2022/11/14 |
11732.10 |
-0.59% |
| 2022/11/25 |
11763.30 |
-1.06% |
2022/11/11 |
11802.20 |
1.39% |
| 2022/11/24 |
11889.40 |
0.32% |
2022/11/10 |
11640.00 |
7.67% |
| 2022/11/23 |
11851.80 |
1.19% |
2022/11/09 |
10811.30 |
-2.22% |
| 2022/11/22 |
11712.50 |
1.32% |
2022/11/08 |
11056.50 |
0.72% |
| 2022/11/21 |
11560.00 |
-1.07% |
2022/11/07 |
10977.30 |
1.31% |
|
