|
|
NASDAQ100 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 22508.10 |
30.00 |
0.13% |
22518.50 |
22475.40 |
- |
7.10% |
20:21 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
8.43% |
5.88% |
31.52% |
-1.04% |
37.96% |
47.58% |
26.99% |
-33.05% |
53.48% |
24.97% |
NASDAQ100 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 22533.10 |
22236.27 |
21998.28 |
20761.46 |
20685.16 |
20420.74 |
21119.548 (6.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/02 |
22508.10 |
0.05% |
2025/06/18 |
21690.80 |
0.12% |
| 2025/07/01 |
22495.90 |
-0.74% |
2025/06/17 |
21664.50 |
-1.00% |
| 2025/06/30 |
22663.60 |
0.64% |
2025/06/16 |
21883.80 |
1.14% |
| 2025/06/27 |
22519.90 |
0.19% |
2025/06/13 |
21637.60 |
-0.99% |
| 2025/06/26 |
22478.00 |
1.05% |
2025/06/12 |
21853.60 |
-0.08% |
| 2025/06/25 |
22244.00 |
0.31% |
2025/06/11 |
21871.30 |
-0.25% |
| 2025/06/24 |
22174.40 |
0.90% |
2025/06/10 |
21926.30 |
0.55% |
| 2025/06/23 |
21977.60 |
1.49% |
2025/06/09 |
21805.80 |
0.12% |
| 2025/06/20 |
21655.60 |
0.05% |
2025/06/06 |
21779.10 |
1.34% |
| 2025/06/19 |
21645.60 |
-0.21% |
2025/06/05 |
21490.10 |
-1.09% |
|
