|
|
NASDAQ100 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 29074.50 |
-505.80 |
-1.71% |
29632.80 |
28992.90 |
- |
15.15% |
05/15 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
5.88% |
31.52% |
-1.04% |
37.96% |
47.58% |
26.99% |
-33.05% |
53.48% |
24.97% |
20.14% |
NASDAQ100 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 29306.62 |
28864.96 |
27997.25 |
25791.64 |
25579.88 |
24516.91 |
26392.263 (10.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/15 |
29074.50 |
-1.79% |
2026/05/01 |
27660.90 |
0.64% |
| 2026/05/14 |
29605.40 |
0.52% |
2026/04/30 |
27485.40 |
0.58% |
| 2026/05/13 |
29453.70 |
1.35% |
2026/04/29 |
27326.10 |
0.86% |
| 2026/05/12 |
29060.70 |
-0.95% |
2026/04/28 |
27092.30 |
-0.97% |
| 2026/05/11 |
29338.80 |
0.39% |
2026/04/27 |
27357.50 |
0.20% |
| 2026/05/08 |
29226.10 |
2.50% |
2026/04/24 |
27301.70 |
1.53% |
| 2026/05/07 |
28513.20 |
-0.13% |
2026/04/23 |
26890.10 |
-0.17% |
| 2026/05/06 |
28550.00 |
1.34% |
2026/04/22 |
26935.70 |
1.27% |
| 2026/05/05 |
28173.20 |
1.88% |
2026/04/21 |
26598.90 |
-0.18% |
| 2026/05/04 |
27654.00 |
-0.02% |
2026/04/20 |
26646.80 |
-0.13% |
|
