NASDAQ100 Index Future index

Index Change Change% High Low Open YTD local
11923.30 -118.6 -0.98% 12050.20 11725.10 - -27.15% 11:39



2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 16.82% 34.99% 17.94% 8.43% 5.88% 31.52% -1.04% 37.96% 47.58% 26.99%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
11819.24 11787.32 11643.82 11370.73 11996.53 12695.88 11507.343 (3.61%)
Date Index Change% Date Index Change%
2022/12/02 11923.30 -0.80% 2022/11/18 11685.30 -0.21%
2022/12/01 12019.30 -0.28% 2022/11/17 11709.70 -0.19%
2022/11/30 12053.10 4.82% 2022/11/16 11731.60 -1.06%
2022/11/29 11498.90 -0.89% 2022/11/15 11857.20 1.07%
2022/11/28 11601.60 -1.37% 2022/11/14 11732.10 -0.59%
2022/11/25 11763.30 -1.06% 2022/11/11 11802.20 1.39%
2022/11/24 11889.40 0.32% 2022/11/10 11640.00 7.67%
2022/11/23 11851.80 1.19% 2022/11/09 10811.30 -2.22%
2022/11/22 11712.50 1.32% 2022/11/08 11056.50 0.72%
2022/11/21 11560.00 -1.07% 2022/11/07 10977.30 1.31%