|
|
NASDAQ100 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 23560.30 |
170.80 |
0.73% |
23561.10 |
23402.70 |
- |
12.10% |
10:06 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
8.43% |
5.88% |
31.52% |
-1.04% |
37.96% |
47.58% |
26.99% |
-33.05% |
53.48% |
24.97% |
NASDAQ100 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 23296.64 |
23267.18 |
23168.92 |
22338.58 |
21001.11 |
20792.71 |
22523.190 (4.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
23560.30 |
0.47% |
2025/07/25 |
23301.00 |
0.17% |
| 2025/08/07 |
23449.10 |
0.63% |
2025/07/24 |
23262.00 |
0.07% |
| 2025/08/06 |
23302.10 |
1.47% |
2025/07/23 |
23245.30 |
0.92% |
| 2025/08/05 |
22965.10 |
-1.04% |
2025/07/22 |
23032.60 |
-0.69% |
| 2025/08/04 |
23206.60 |
2.01% |
2025/07/21 |
23191.80 |
0.53% |
| 2025/08/01 |
22749.70 |
-1.70% |
2025/07/18 |
23069.50 |
-0.08% |
| 2025/07/31 |
23143.80 |
-1.87% |
2025/07/17 |
23087.90 |
0.94% |
| 2025/07/30 |
23585.90 |
1.12% |
2025/07/16 |
22872.00 |
0.24% |
| 2025/07/29 |
23323.80 |
-0.26% |
2025/07/15 |
22816.30 |
-0.05% |
| 2025/07/28 |
23385.40 |
0.36% |
2025/07/14 |
22828.30 |
0.32% |
|
