|
|
Nifty 50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18787.00 |
-161.30 |
-0.85% |
18940.25 |
18725.50 |
- |
7.91% |
20:09 |
|
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| Index |
28.43% |
6.77% |
31.21% |
-4.70% |
3.03% |
28.94% |
3.41% |
12.18% |
14.17% |
24.52% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18804.95 |
18606.45 |
18497.87 |
17872.14 |
17370.33 |
17190.60 |
18087.469 (3.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/12/02 |
18787.00 |
-0.88% |
2022/11/18 |
18338.75 |
-0.25% |
| 2022/12/01 |
18953.75 |
0.04% |
2022/11/17 |
18384.00 |
-0.16% |
| 2022/11/30 |
18946.25 |
1.11% |
2022/11/16 |
18413.75 |
-0.51% |
| 2022/11/29 |
18738.00 |
0.74% |
2022/11/15 |
18507.50 |
0.29% |
| 2022/11/28 |
18599.75 |
-0.34% |
2022/11/14 |
18454.25 |
-0.25% |
| 2022/11/25 |
18663.00 |
0.97% |
2022/11/11 |
18500.25 |
0.40% |
| 2022/11/24 |
18483.00 |
0.93% |
2022/11/10 |
18426.00 |
1.64% |
| 2022/11/23 |
18312.75 |
-0.19% |
2022/11/09 |
18128.50 |
-1.38% |
| 2022/11/22 |
18347.25 |
0.62% |
2022/11/08 |
18382.75 |
0.14% |
| 2022/11/21 |
18233.75 |
-0.57% |
2022/11/07 |
18357.25 |
0.23% |
|
