Nifty 50 Index Future index

Index Change Change% High Low Open YTD local
18787.00 -161.30 -0.85% 18940.25 18725.50 - 7.91% 20:09



2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 28.43% 6.77% 31.21% -4.70% 3.03% 28.94% 3.41% 12.18% 14.17% 24.52%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
18804.95 18606.45 18497.87 17872.14 17370.33 17190.60 18087.469 (3.87%)
Date Index Change% Date Index Change%
2022/12/02 18787.00 -0.88% 2022/11/18 18338.75 -0.25%
2022/12/01 18953.75 0.04% 2022/11/17 18384.00 -0.16%
2022/11/30 18946.25 1.11% 2022/11/16 18413.75 -0.51%
2022/11/29 18738.00 0.74% 2022/11/15 18507.50 0.29%
2022/11/28 18599.75 -0.34% 2022/11/14 18454.25 -0.25%
2022/11/25 18663.00 0.97% 2022/11/11 18500.25 0.40%
2022/11/24 18483.00 0.93% 2022/11/10 18426.00 1.64%
2022/11/23 18312.75 -0.19% 2022/11/09 18128.50 -1.38%
2022/11/22 18347.25 0.62% 2022/11/08 18382.75 0.14%
2022/11/21 18233.75 -0.57% 2022/11/07 18357.25 0.23%