|
|
Nifty 50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 23872.00 |
-1.50 |
-0.01% |
23900.00 |
23870.00 |
- |
-9.25% |
14:45 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.03% |
28.94% |
3.41% |
12.18% |
14.17% |
24.52% |
4.03% |
20.70% |
8.96% |
10.44% |
Nifty 50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 24108.28 |
24160.14 |
24223.73 |
24081.24 |
24234.43 |
24914.51 |
24178.073 (-1.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/24 |
23872.00 |
-0.33% |
2026/07/10 |
24340.00 |
0.98% |
| 2026/07/23 |
23950.00 |
-0.54% |
2026/07/09 |
24103.00 |
0.45% |
| 2026/07/22 |
24080.40 |
-0.80% |
2026/07/08 |
23995.00 |
-2.34% |
| 2026/07/21 |
24275.00 |
-0.37% |
2026/07/07 |
24571.00 |
0.00% |
| 2026/07/20 |
24364.00 |
0.69% |
2026/07/06 |
24571.00 |
0.49% |
| 2026/07/17 |
24197.40 |
0.00% |
2026/07/03 |
24450.00 |
0.39% |
| 2026/07/16 |
24197.40 |
0.09% |
2026/07/02 |
24355.10 |
0.72% |
| 2026/07/15 |
24175.00 |
0.14% |
2026/07/01 |
24181.00 |
0.13% |
| 2026/07/14 |
24142.20 |
-0.85% |
2026/06/30 |
24150.00 |
-0.03% |
| 2026/07/13 |
24348.00 |
0.03% |
2026/06/29 |
24157.00 |
-0.53% |
|
