|
|
Nifty 50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 25813.70 |
-163.20 |
-0.63% |
26128.00 |
25738.10 |
- |
8.37% |
14:59 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.70% |
3.03% |
28.94% |
3.41% |
12.18% |
14.17% |
24.52% |
4.03% |
20.70% |
8.96% |
Nifty 50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 25987.96 |
25728.96 |
25384.80 |
25066.41 |
25060.89 |
24312.92 |
25192.694 (2.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/24 |
25813.70 |
-1.06% |
2025/10/10 |
25410.00 |
0.51% |
| 2025/10/23 |
26091.00 |
-0.56% |
2025/10/09 |
25280.00 |
0.66% |
| 2025/10/22 |
26238.00 |
1.44% |
2025/10/08 |
25115.00 |
-0.46% |
| 2025/10/21 |
25865.10 |
-0.26% |
2025/10/07 |
25230.00 |
0.19% |
| 2025/10/20 |
25932.00 |
0.70% |
2025/10/06 |
25182.00 |
0.70% |
| 2025/10/17 |
25752.30 |
0.39% |
2025/10/03 |
25006.90 |
0.43% |
| 2025/10/16 |
25651.20 |
0.85% |
2025/10/02 |
24900.00 |
-0.31% |
| 2025/10/15 |
25434.30 |
0.97% |
2025/10/01 |
24977.80 |
1.50% |
| 2025/10/14 |
25190.00 |
-0.52% |
2025/09/30 |
24609.70 |
-0.35% |
| 2025/10/13 |
25322.00 |
-0.35% |
2025/09/29 |
24695.00 |
-0.02% |
|
