|
|
Nifty 50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 25208.00 |
-213.90 |
-0.84% |
25382.70 |
25205.00 |
- |
5.83% |
14:59 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.70% |
3.03% |
28.94% |
3.41% |
12.18% |
14.17% |
24.52% |
4.03% |
20.70% |
8.96% |
Nifty 50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 25467.18 |
25518.09 |
25318.48 |
24893.52 |
23996.34 |
24306.67 |
24890.431 (1.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/11 |
25208.00 |
-0.81% |
2025/06/27 |
25757.00 |
0.79% |
| 2025/07/10 |
25414.00 |
-0.52% |
2025/06/26 |
25554.80 |
1.21% |
| 2025/07/09 |
25547.00 |
-0.30% |
2025/06/25 |
25250.00 |
0.65% |
| 2025/07/08 |
25624.00 |
0.32% |
2025/06/24 |
25086.00 |
0.37% |
| 2025/07/07 |
25542.90 |
-0.04% |
2025/06/23 |
24993.00 |
-0.42% |
| 2025/07/04 |
25552.00 |
0.20% |
2025/06/20 |
25098.00 |
1.30% |
| 2025/07/03 |
25501.00 |
-0.14% |
2025/06/19 |
24775.00 |
-0.17% |
| 2025/07/02 |
25537.00 |
-0.39% |
2025/06/18 |
24818.00 |
-0.16% |
| 2025/07/01 |
25638.00 |
0.08% |
2025/06/17 |
24859.00 |
-0.56% |
| 2025/06/30 |
25617.00 |
-0.54% |
2025/06/16 |
24998.00 |
1.04% |
|
