|
|
Nifty 50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 25780.40 |
-95.60 |
-0.37% |
25926.00 |
25668.00 |
- |
-1.99% |
14:59 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.03% |
28.94% |
3.41% |
12.18% |
14.17% |
24.52% |
4.03% |
20.70% |
8.96% |
10.44% |
Nifty 50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 25935.24 |
26136.23 |
26090.99 |
26047.77 |
25526.47 |
24723.56 |
26016.270 (-0.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/13 |
25780.40 |
-0.38% |
2025/12/30 |
25937.40 |
-0.07% |
| 2026/01/12 |
25880.00 |
0.27% |
2025/12/29 |
25955.80 |
-0.39% |
| 2026/01/09 |
25810.80 |
-0.61% |
2025/12/26 |
26058.00 |
-0.20% |
| 2026/01/08 |
25968.00 |
-1.03% |
2025/12/25 |
26109.50 |
-0.21% |
| 2026/01/07 |
26237.00 |
-0.17% |
2025/12/24 |
26164.10 |
-0.15% |
| 2026/01/06 |
26282.00 |
-0.18% |
2025/12/23 |
26202.10 |
0.00% |
| 2026/01/05 |
26330.00 |
-0.56% |
2025/12/22 |
26201.40 |
0.63% |
| 2026/01/02 |
26478.30 |
0.71% |
2025/12/19 |
26036.90 |
0.60% |
| 2026/01/01 |
26291.00 |
-0.05% |
2025/12/18 |
25882.20 |
-0.11% |
| 2025/12/31 |
26304.80 |
1.42% |
2025/12/17 |
25910.00 |
-0.08% |
|
