|
|
Nifty 50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 26164.10 |
-42.80 |
-0.16% |
26268.80 |
26151.70 |
- |
9.85% |
15:00 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.70% |
3.03% |
28.94% |
3.41% |
12.18% |
14.17% |
24.52% |
4.03% |
20.70% |
8.96% |
Nifty 50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 26097.34 |
26059.40 |
26123.66 |
25878.57 |
25416.32 |
24603.04 |
25925.326 (0.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/24 |
26164.10 |
-0.15% |
2025/12/10 |
25857.00 |
-0.39% |
| 2025/12/23 |
26202.10 |
0.00% |
2025/12/09 |
25958.80 |
-0.35% |
| 2025/12/22 |
26201.40 |
0.63% |
2025/12/08 |
26050.10 |
-1.08% |
| 2025/12/19 |
26036.90 |
0.60% |
2025/12/05 |
26335.00 |
0.56% |
| 2025/12/18 |
25882.20 |
-0.11% |
2025/12/04 |
26189.00 |
0.19% |
| 2025/12/17 |
25910.00 |
-0.08% |
2025/12/03 |
26140.00 |
-0.34% |
| 2025/12/16 |
25932.00 |
-0.66% |
2025/12/02 |
26228.90 |
-0.38% |
| 2025/12/15 |
26103.30 |
-0.17% |
2025/12/01 |
26330.10 |
-0.25% |
| 2025/12/12 |
26148.00 |
0.52% |
2025/11/28 |
26397.00 |
0.01% |
| 2025/12/11 |
26014.00 |
0.61% |
2025/11/27 |
26393.30 |
0.01% |
|
