|
|
Nifty 50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 25934.60 |
-78.90 |
-0.30% |
26139.00 |
25820.20 |
- |
8.88% |
14:59 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.70% |
3.03% |
28.94% |
3.41% |
12.18% |
14.17% |
24.52% |
4.03% |
20.70% |
8.96% |
Nifty 50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 25962.12 |
25924.92 |
25565.97 |
25129.11 |
25095.25 |
24328.53 |
25242.490 (2.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/29 |
25934.60 |
0.00% |
2025/10/15 |
25434.30 |
0.97% |
| 2025/10/28 |
25934.60 |
-0.39% |
2025/10/14 |
25190.00 |
-0.52% |
| 2025/10/27 |
26036.70 |
0.86% |
2025/10/13 |
25322.00 |
-0.35% |
| 2025/10/24 |
25813.70 |
-1.06% |
2025/10/10 |
25410.00 |
0.51% |
| 2025/10/23 |
26091.00 |
-0.56% |
2025/10/09 |
25280.00 |
0.66% |
| 2025/10/22 |
26238.00 |
1.44% |
2025/10/08 |
25115.00 |
-0.46% |
| 2025/10/21 |
25865.10 |
-0.26% |
2025/10/07 |
25230.00 |
0.19% |
| 2025/10/20 |
25932.00 |
0.70% |
2025/10/06 |
25182.00 |
0.70% |
| 2025/10/17 |
25752.30 |
0.39% |
2025/10/03 |
25006.90 |
0.43% |
| 2025/10/16 |
25651.20 |
0.85% |
2025/10/02 |
24900.00 |
-0.31% |
|
