|
Nifty 50 Index Future index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
22464.95 |
133.15 |
0.60% |
22640.00 |
22340.00 |
- |
2.76% |
15:00 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
31.21% |
-4.70% |
3.03% |
28.94% |
3.41% |
12.18% |
14.17% |
24.52% |
4.03% |
20.70% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
22268.59 |
22151.79 |
22269.74 |
21995.90 |
21145.13 |
19997.13 |
22085.499 (1.72%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
22464.95 |
0.49% |
2024/03/14 |
22256.80 |
0.84% |
2024/03/27 |
22355.00 |
0.40% |
2024/03/13 |
22072.00 |
-1.63% |
2024/03/26 |
22265.00 |
0.72% |
2024/03/12 |
22437.00 |
0.15% |
2024/03/25 |
22105.00 |
-0.22% |
2024/03/11 |
22404.10 |
-0.58% |
2024/03/22 |
22153.00 |
0.15% |
2024/03/07 |
22535.00 |
-0.30% |
2024/03/21 |
22119.00 |
0.91% |
2024/03/06 |
22602.00 |
0.74% |
2024/03/20 |
21919.00 |
0.16% |
2024/03/05 |
22436.00 |
-0.29% |
2024/03/19 |
21884.00 |
-1.13% |
2024/03/04 |
22500.95 |
0.23% |
2024/03/18 |
22133.00 |
0.06% |
2024/03/01 |
22450.00 |
1.20% |
2024/03/15 |
22120.00 |
-0.61% |
2024/02/29 |
22183.00 |
0.62% |
|