Nifty 50 Index Future index

Index Change Change% High Low Open YTD local
22464.95 133.15 0.60% 22640.00 22340.00 - 2.76% 15:00



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 31.21% -4.70% 3.03% 28.94% 3.41% 12.18% 14.17% 24.52% 4.03% 20.70%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
22268.59 22151.79 22269.74 21995.90 21145.13 19997.13 22085.499 (1.72%)
Date Index Change% Date Index Change%
2024/03/28 22464.95 0.49% 2024/03/14 22256.80 0.84%
2024/03/27 22355.00 0.40% 2024/03/13 22072.00 -1.63%
2024/03/26 22265.00 0.72% 2024/03/12 22437.00 0.15%
2024/03/25 22105.00 -0.22% 2024/03/11 22404.10 -0.58%
2024/03/22 22153.00 0.15% 2024/03/07 22535.00 -0.30%
2024/03/21 22119.00 0.91% 2024/03/06 22602.00 0.74%
2024/03/20 21919.00 0.16% 2024/03/05 22436.00 -0.29%
2024/03/19 21884.00 -1.13% 2024/03/04 22500.95 0.23%
2024/03/18 22133.00 0.06% 2024/03/01 22450.00 1.20%
2024/03/15 22120.00 -0.61% 2024/02/29 22183.00 0.62%