Nifty 50 Index Future index

Index Change Change% High Low Open YTD local
25208.00 -213.90 -0.84% 25382.70 25205.00 - 5.83% 14:59



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -4.70% 3.03% 28.94% 3.41% 12.18% 14.17% 24.52% 4.03% 20.70% 8.96%

Technical Chart

Nifty 50 Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
25467.18 25518.09 25318.48 24893.52 23996.34 24306.67 24890.431 (1.28%)
Date Index Change% Date Index Change%
2025/07/11 25208.00 -0.81% 2025/06/27 25757.00 0.79%
2025/07/10 25414.00 -0.52% 2025/06/26 25554.80 1.21%
2025/07/09 25547.00 -0.30% 2025/06/25 25250.00 0.65%
2025/07/08 25624.00 0.32% 2025/06/24 25086.00 0.37%
2025/07/07 25542.90 -0.04% 2025/06/23 24993.00 -0.42%
2025/07/04 25552.00 0.20% 2025/06/20 25098.00 1.30%
2025/07/03 25501.00 -0.14% 2025/06/19 24775.00 -0.17%
2025/07/02 25537.00 -0.39% 2025/06/18 24818.00 -0.16%
2025/07/01 25638.00 0.08% 2025/06/17 24859.00 -0.56%
2025/06/30 25617.00 -0.54% 2025/06/16 24998.00 1.04%