|
|
Nifty 50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 24429.00 |
-244.40 |
-0.99% |
24663.40 |
24415.20 |
- |
2.56% |
14:59 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.70% |
3.03% |
28.94% |
3.41% |
12.18% |
14.17% |
24.52% |
4.03% |
20.70% |
8.96% |
Nifty 50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 24657.28 |
24708.87 |
24920.90 |
25042.73 |
24268.68 |
24331.20 |
25044.769 (-2.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
24429.00 |
-1.14% |
2025/07/25 |
24846.80 |
-0.97% |
| 2025/08/07 |
24710.80 |
0.33% |
2025/07/24 |
25090.00 |
-0.65% |
| 2025/08/06 |
24630.00 |
-0.34% |
2025/07/23 |
25254.90 |
0.63% |
| 2025/08/05 |
24713.50 |
-0.36% |
2025/07/22 |
25097.20 |
-0.17% |
| 2025/08/04 |
24803.10 |
0.71% |
2025/07/21 |
25139.70 |
0.45% |
| 2025/08/01 |
24627.20 |
-0.56% |
2025/07/18 |
25027.00 |
-0.58% |
| 2025/07/31 |
24766.80 |
-0.37% |
2025/07/17 |
25173.80 |
-0.28% |
| 2025/07/30 |
24858.50 |
0.06% |
2025/07/16 |
25243.90 |
-0.15% |
| 2025/07/29 |
24843.30 |
0.55% |
2025/07/15 |
25283.00 |
0.44% |
| 2025/07/28 |
24706.50 |
-0.56% |
2025/07/14 |
25173.00 |
-0.14% |
|
