|
|
Nifty Bank Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 59741.00 |
10.60 |
0.02% |
59930.00 |
59450.00 |
- |
-0.29% |
14:58 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
7.52% |
40.53% |
6.84% |
18.48% |
-3.40% |
13.96% |
21.34% |
22.31% |
-3.00% |
16.81% |
Nifty Bank Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 59807.00 |
59975.44 |
59579.94 |
59153.63 |
57358.34 |
55015.01 |
59188.136 (0.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/13 |
59741.00 |
-0.03% |
2025/12/30 |
59170.00 |
0.37% |
| 2026/01/12 |
59761.20 |
0.41% |
2025/12/29 |
58950.20 |
-0.18% |
| 2026/01/09 |
59515.00 |
-0.58% |
2025/12/26 |
59055.20 |
-0.19% |
| 2026/01/08 |
59863.20 |
-0.48% |
2025/12/25 |
59165.40 |
-0.10% |
| 2026/01/07 |
60154.60 |
-0.27% |
2025/12/24 |
59226.60 |
-0.27% |
| 2026/01/06 |
60320.00 |
0.28% |
2025/12/23 |
59385.20 |
-0.08% |
| 2026/01/05 |
60149.00 |
-0.37% |
2025/12/22 |
59435.00 |
0.35% |
| 2026/01/02 |
60374.00 |
0.69% |
2025/12/19 |
59225.00 |
0.27% |
| 2026/01/01 |
59960.20 |
0.07% |
2025/12/18 |
59062.80 |
-0.18% |
| 2025/12/31 |
59916.20 |
1.26% |
2025/12/17 |
59169.00 |
-0.14% |
|
