|
|
Nifty Bank Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 58856.00 |
154.60 |
0.26% |
58889.80 |
58151.00 |
- |
-1.77% |
14:58 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
7.52% |
40.53% |
6.84% |
18.48% |
-3.40% |
13.96% |
21.34% |
22.31% |
-3.00% |
16.81% |
Nifty Bank Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 59543.40 |
59185.84 |
59503.48 |
59447.17 |
57818.91 |
55623.37 |
59398.253 (-0.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/03 |
58856.00 |
0.00% |
2026/01/20 |
59439.40 |
-0.72% |
| 2026/02/02 |
58856.00 |
-1.75% |
2026/01/19 |
59870.60 |
-0.51% |
| 2026/01/30 |
59905.00 |
-0.57% |
2026/01/16 |
60180.00 |
0.44% |
| 2026/01/29 |
60250.00 |
0.67% |
2026/01/15 |
59916.20 |
0.23% |
| 2026/01/28 |
59850.00 |
1.08% |
2026/01/14 |
59780.60 |
0.07% |
| 2026/01/27 |
59210.00 |
1.71% |
2026/01/13 |
59741.00 |
-0.03% |
| 2026/01/26 |
58212.00 |
-0.53% |
2026/01/12 |
59761.20 |
0.41% |
| 2026/01/23 |
58522.80 |
-1.45% |
2026/01/09 |
59515.00 |
-0.58% |
| 2026/01/22 |
59385.20 |
0.90% |
2026/01/08 |
59863.20 |
-0.48% |
| 2026/01/21 |
58854.20 |
-0.98% |
2026/01/07 |
60154.60 |
-0.27% |
|
