|
|
Nifty Bank Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 48742.85 |
110.45 |
0.23% |
48798.90 |
48601.50 |
- |
0.34% |
09:18 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
64.67% |
-10.48% |
7.52% |
40.53% |
6.84% |
18.48% |
-3.40% |
13.96% |
21.34% |
12.37% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 48344.16 |
47986.87 |
48230.48 |
47222.98 |
46805.08 |
45519.27 |
47393.707 (2.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/26 |
48742.85 |
0.20% |
2024/04/12 |
48703.00 |
-0.34% |
| 2024/04/25 |
48643.15 |
0.60% |
2024/04/11 |
48868.90 |
-0.22% |
| 2024/04/24 |
48351.60 |
0.81% |
2024/04/10 |
48975.00 |
0.34% |
| 2024/04/23 |
47962.20 |
-0.12% |
2024/04/09 |
48809.75 |
0.27% |
| 2024/04/22 |
48021.00 |
0.81% |
2024/04/08 |
48680.00 |
-0.02% |
| 2024/04/19 |
47633.25 |
0.96% |
2024/04/05 |
48690.00 |
0.89% |
| 2024/04/18 |
47180.10 |
-1.29% |
2024/04/04 |
48260.35 |
0.69% |
| 2024/04/17 |
47794.60 |
0.18% |
2024/04/03 |
47931.10 |
0.11% |
| 2024/04/16 |
47711.00 |
-0.25% |
2024/04/02 |
47880.00 |
-0.13% |
| 2024/04/15 |
47828.95 |
-1.79% |
2024/04/01 |
47942.85 |
0.72% |
|
