Nifty Bank Index Future index

Index Change Change% High Low Open YTD local
53819.80 -705.80 -1.29% 54390.00 53779.00 - 4.92% 14:58



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -10.48% 7.52% 40.53% 6.84% 18.48% -3.40% 13.96% 21.34% 22.31% -3.00%

Technical Chart

Nifty Bank Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
54284.28 55018.02 55281.10 56257.76 54856.63 52838.99 55934.198 (-3.78%)
Date Index Change% Date Index Change%
2025/08/29 53819.80 0.00% 2025/08/14 55477.60 0.09%
2025/08/28 53819.80 -0.41% 2025/08/13 55425.00 0.29%
2025/08/27 54041.00 -0.83% 2025/08/12 55265.00 -0.48%
2025/08/26 54492.80 -1.37% 2025/08/11 55530.20 0.75%
2025/08/25 55248.00 -0.00% 2025/08/08 55115.00 -1.25%
2025/08/22 55249.80 -1.11% 2025/08/07 55810.00 0.41%
2025/08/21 55869.40 0.09% 2025/08/06 55584.80 0.04%
2025/08/20 55820.00 -0.24% 2025/08/05 55565.00 -0.55%
2025/08/19 55955.00 0.16% 2025/08/04 55875.00 0.14%
2025/08/18 55864.60 0.70% 2025/08/01 55794.20 -0.30%