|
|
Nifty Bank Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 59226.60 |
-181.00 |
-0.30% |
59590.00 |
59223.20 |
- |
15.46% |
14:58 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.48% |
7.52% |
40.53% |
6.84% |
18.48% |
-3.40% |
13.96% |
21.34% |
22.31% |
-3.00% |
Nifty Bank Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 59266.92 |
59360.00 |
59551.90 |
58479.04 |
57032.83 |
54550.85 |
58661.049 (0.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/24 |
59226.60 |
-0.27% |
2025/12/10 |
59212.80 |
-0.54% |
| 2025/12/23 |
59385.20 |
-0.08% |
2025/12/09 |
59533.00 |
0.11% |
| 2025/12/22 |
59435.00 |
0.35% |
2025/12/08 |
59465.80 |
-1.02% |
| 2025/12/19 |
59225.00 |
0.27% |
2025/12/05 |
60078.80 |
0.72% |
| 2025/12/18 |
59062.80 |
-0.18% |
2025/12/04 |
59646.40 |
-0.22% |
| 2025/12/17 |
59169.00 |
-0.14% |
2025/12/03 |
59775.80 |
0.14% |
| 2025/12/16 |
59250.00 |
-0.74% |
2025/12/02 |
59690.00 |
-0.34% |
| 2025/12/15 |
59690.00 |
0.04% |
2025/12/01 |
59892.20 |
-0.32% |
| 2025/12/12 |
59663.40 |
0.29% |
2025/11/28 |
60082.20 |
0.04% |
| 2025/12/11 |
59493.00 |
0.47% |
2025/11/27 |
60061.00 |
0.39% |
|
