|
|
Nifty Bank Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 51818.40 |
33.80 |
0.07% |
51993.40 |
50172.00 |
- |
-13.52% |
04/02 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
7.52% |
40.53% |
6.84% |
18.48% |
-3.40% |
13.96% |
21.34% |
22.31% |
-3.00% |
16.81% |
Nifty Bank Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 51620.20 |
52238.02 |
53890.67 |
58041.85 |
58554.23 |
56881.70 |
57203.463 (-9.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/02 |
51800.00 |
0.02% |
2026/03/19 |
53722.00 |
-3.05% |
| 2026/04/01 |
51790.00 |
-0.38% |
2026/03/18 |
55413.80 |
0.74% |
| 2026/03/31 |
51989.00 |
3.41% |
2026/03/17 |
55007.60 |
0.98% |
| 2026/03/30 |
50274.00 |
-3.78% |
2026/03/16 |
54476.00 |
1.11% |
| 2026/03/27 |
52248.00 |
-1.02% |
2026/03/13 |
53880.00 |
-2.74% |
| 2026/03/26 |
52785.00 |
-1.78% |
2026/03/12 |
55400.00 |
-0.79% |
| 2026/03/25 |
53740.00 |
1.76% |
2026/03/11 |
55843.20 |
-2.64% |
| 2026/03/24 |
52810.00 |
2.75% |
2026/03/10 |
57358.80 |
1.91% |
| 2026/03/23 |
51394.20 |
-4.03% |
2026/03/09 |
56281.80 |
-3.05% |
| 2026/03/20 |
53550.00 |
-0.32% |
2026/03/06 |
58050.00 |
-2.07% |
|
