|
|
Nifty Bank Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 57706.40 |
-384.20 |
-0.66% |
58159.80 |
57498.40 |
- |
12.50% |
14:58 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.48% |
7.52% |
40.53% |
6.84% |
18.48% |
-3.40% |
13.96% |
21.34% |
22.31% |
-3.00% |
Nifty Bank Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 58036.16 |
57599.38 |
56734.92 |
55657.29 |
55985.64 |
53399.74 |
56053.001 (2.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/24 |
57706.40 |
-0.51% |
2025/10/10 |
56898.00 |
0.87% |
| 2025/10/23 |
58002.60 |
-0.77% |
2025/10/09 |
56409.00 |
0.36% |
| 2025/10/22 |
58450.20 |
0.96% |
2025/10/08 |
56204.60 |
-0.45% |
| 2025/10/21 |
57894.60 |
-0.40% |
2025/10/07 |
56460.00 |
0.30% |
| 2025/10/20 |
58127.00 |
0.61% |
2025/10/06 |
56289.00 |
0.78% |
| 2025/10/17 |
57774.00 |
0.50% |
2025/10/03 |
55854.80 |
0.33% |
| 2025/10/16 |
57485.60 |
0.86% |
2025/10/02 |
55670.00 |
0.01% |
| 2025/10/15 |
56995.40 |
0.56% |
2025/10/01 |
55663.20 |
1.88% |
| 2025/10/14 |
56677.00 |
-0.36% |
2025/09/30 |
54635.00 |
0.03% |
| 2025/10/13 |
56881.00 |
-0.03% |
2025/09/29 |
54621.00 |
0.29% |
|
