|
|
Nifty Bank Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 55115.00 |
-642.60 |
-1.15% |
55799.80 |
55101.00 |
- |
7.45% |
14:58 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.48% |
7.52% |
40.53% |
6.84% |
18.48% |
-3.40% |
13.96% |
21.34% |
22.31% |
-3.00% |
Nifty Bank Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 55589.96 |
55842.88 |
56392.69 |
56368.81 |
54102.79 |
52589.35 |
56415.553 (-2.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
55115.00 |
-1.25% |
2025/07/25 |
56540.60 |
-0.98% |
| 2025/08/07 |
55810.00 |
0.41% |
2025/07/24 |
57100.00 |
-0.23% |
| 2025/08/06 |
55584.80 |
0.04% |
2025/07/23 |
57232.20 |
0.84% |
| 2025/08/05 |
55565.00 |
-0.55% |
2025/07/22 |
56754.80 |
-0.41% |
| 2025/08/04 |
55875.00 |
0.14% |
2025/07/21 |
56986.20 |
1.07% |
| 2025/08/01 |
55794.20 |
-0.30% |
2025/07/18 |
56380.40 |
-0.98% |
| 2025/07/31 |
55960.00 |
-0.43% |
2025/07/17 |
56939.80 |
-0.52% |
| 2025/07/30 |
56202.00 |
-0.25% |
2025/07/16 |
57240.00 |
0.00% |
| 2025/07/29 |
56342.20 |
0.29% |
2025/07/15 |
57240.00 |
0.40% |
| 2025/07/28 |
56180.60 |
-0.64% |
2025/07/14 |
57011.00 |
0.20% |
|
