|
|
Nifty Bank Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 55663.20 |
1027.35 |
1.88% |
55709.00 |
54940.00 |
- |
8.52% |
10/01 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.48% |
7.52% |
40.53% |
6.84% |
18.48% |
-3.40% |
13.96% |
21.34% |
22.31% |
-3.00% |
Nifty Bank Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 54897.20 |
55253.08 |
55049.68 |
55586.62 |
55667.42 |
53093.03 |
55365.069 (0.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/01 |
55663.20 |
1.88% |
2025/09/17 |
55702.00 |
0.62% |
| 2025/09/30 |
54635.00 |
0.03% |
2025/09/16 |
55358.40 |
0.46% |
| 2025/09/29 |
54621.00 |
0.29% |
2025/09/15 |
55102.80 |
0.16% |
| 2025/09/26 |
54465.00 |
-1.16% |
2025/09/12 |
55015.00 |
0.26% |
| 2025/09/25 |
55101.80 |
-0.30% |
2025/09/11 |
54872.20 |
0.15% |
| 2025/09/24 |
55269.80 |
-0.82% |
2025/09/10 |
54790.20 |
0.57% |
| 2025/09/23 |
55728.00 |
0.47% |
2025/09/09 |
54480.00 |
-0.03% |
| 2025/09/22 |
55469.60 |
-0.38% |
2025/09/08 |
54494.00 |
0.27% |
| 2025/09/19 |
55680.00 |
-0.39% |
2025/09/05 |
54349.20 |
0.09% |
| 2025/09/18 |
55897.40 |
0.35% |
2025/09/04 |
54299.00 |
-0.17% |
|
