Nikkei 225 index

Index Change Change% High Low Open YTD local
26787.54 353.92 1.34% 26852.16 26618.39 - 13.23% 15:00

Index Return   2020/11/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.79% 0.83% 15.04% 15.04% 15.52% 20.82% 11.74% 13.48% -0.79% 59.69%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-3.01% -17.34% 22.94% 56.72% 7.12% 9.07% 0.42% 19.10% -12.08% 18.20%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
26540.01 26197.25 25601.08 24137.76 23421.11 22423.62 24426.736 (9.66%)
Date Index Change% Date Index Change%
2020/12/01 26787.54 1.34% 2020/11/17 26014.62 0.42%
2020/11/30 26433.62 -0.79% 2020/11/16 25906.93 2.05%
2020/11/27 26644.71 0.40% 2020/11/13 25385.87 -0.53%
2020/11/26 26537.31 0.91% 2020/11/12 25520.88 0.68%
2020/11/25 26296.86 0.50% 2020/11/11 25349.60 1.78%
2020/11/24 26165.59 -0.20% 2020/11/10 24905.59 0.26%
2020/11/23 26217.00 2.70% 2020/11/09 24839.84 2.12%
2020/11/20 25527.37 -0.42% 2020/11/06 24325.23 0.91%
2020/11/19 25634.34 -0.36% 2020/11/05 24105.28 1.73%
2020/11/18 25728.14 -1.10% 2020/11/04 23695.23 0.50%