Nikkei 225 index
Index Change Change% High Low Open YTD local
29098.24 -7.77 -0.03% 29139.22 28870.25 - 6.03% 14:59

Index Return   2021/10/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.77% -0.37% -1.18% -3.78% 4.57% -0.07% 6.06% 23.89% -5.10% 7.75%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-17.34% 22.94% 56.72% 7.12% 9.07% 0.42% 19.10% -12.08% 18.20% 16.01%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
28863.62 28943.42 28602.50 28785.90 28619.89 28232.16 28843.623 (0.88%)
Date Index Change% Date Index Change%
2021/10/27 29098.24 -0.03% 2021/10/13 28140.28 -0.32%
2021/10/26 29106.01 1.77% 2021/10/12 28230.61 -0.94%
2021/10/25 28600.41 -0.71% 2021/10/11 28498.20 1.60%
2021/10/22 28804.85 0.34% 2021/10/08 28048.94 1.34%
2021/10/21 28708.58 -1.87% 2021/10/07 27678.21 0.54%
2021/10/20 29255.55 0.14% 2021/10/06 27528.87 -1.05%
2021/10/19 29215.52 0.65% 2021/10/05 27822.12 -2.19%
2021/10/18 29025.46 -0.15% 2021/10/04 28444.89 -1.13%
2021/10/15 29068.63 1.81% 2021/10/01 28771.07 -2.31%
2021/10/14 28550.93 1.46% 2021/09/30 29452.66 -0.31%