Nikkei 225 index
Index Change Change% High Low Open YTD local
22290.81 -238.48 -1.06% 22563.68 22285.07 22534.97 -5.77% 15:15

Index Return   2020/07/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.06% -0.07% 0.01% -3.61% 14.32% -6.54% -5.77% 3.52% -7.44% 34.66%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-3.01% -17.34% 22.94% 56.72% 7.12% 9.07% 0.42% 19.10% -12.08% 18.20%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
22517.58 22344.52 22357.05 21313.50 21009.21 21764.82 21700.637 (2.72%)
Date Index Change% Date Index Change%
2020/07/10 22290.81 -1.06% 2020/06/26 22512.08 1.13%
2020/07/09 22529.29 0.40% 2020/06/25 22259.79 -1.22%
2020/07/08 22438.65 -0.78% 2020/06/24 22534.32 -0.07%
2020/07/07 22614.69 -0.44% 2020/06/23 22549.05 0.50%
2020/07/06 22714.44 1.83% 2020/06/22 22437.27 -0.18%
2020/07/03 22306.48 0.72% 2020/06/19 22478.79 0.55%
2020/07/02 22145.96 0.11% 2020/06/18 22355.46 -0.45%
2020/07/01 22121.73 -0.75% 2020/06/17 22455.76 -0.56%
2020/06/30 22288.14 1.33% 2020/06/16 22582.21 4.88%
2020/06/29 21995.04 -2.30% 2020/06/15 21530.95 -3.47%