Nikkei 225 index

Index Change Change% High Low Open YTD local
26491.97 320.72 1.23% 26519.16 26148.56 - -7.99% 14:59

Index Return   2022/06/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.23% 2.04% -2.89% -0.96% -5.76% -7.96% -7.99% -8.25% -9.68% 7.18%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
22.94% 56.72% 7.12% 9.07% 0.42% 19.10% -12.08% 18.20% 16.01% 4.91%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
26166.06 26316.80 27030.77 26931.20 27032.82 27945.51 26938.466 (-1.66%)
Date Index Change% Date Index Change%
2022/06/24 26491.97 1.23% 2022/06/10 27824.29 -1.49%
2022/06/23 26171.25 0.08% 2022/06/09 28246.53 0.04%
2022/06/22 26149.55 -0.37% 2022/06/08 28234.29 1.04%
2022/06/21 26246.31 1.84% 2022/06/07 27943.95 0.10%
2022/06/20 25771.22 -0.74% 2022/06/06 27915.89 0.56%
2022/06/17 25963.00 -1.77% 2022/06/03 27761.57 1.27%
2022/06/16 26431.20 0.40% 2022/06/02 27413.88 -0.16%
2022/06/15 26326.16 -1.14% 2022/06/01 27457.89 0.65%
2022/06/14 26629.86 -1.32% 2022/05/31 27279.80 -0.33%
2022/06/13 26987.44 -3.01% 2022/05/30 27369.43 2.19%