Nikkei 225 index
Index Change Change% High Low Open YTD local
23360.30 40.93 0.18% 23398.46 23290.19 23321.19 -1.25% 15:15

Index Return   2020/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.18% -0.20% 0.95% 1.34% 4.49% 39.66% -1.25% 6.37% -3.00% 41.13%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-3.01% -17.34% 22.94% 56.72% 7.12% 9.07% 0.42% 19.10% -12.08% 18.20%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
23433.88 23320.80 23253.43 22825.47 21816.97 22101.60 22951.534 (1.78%)
Date Index Change% Date Index Change%
2020/09/18 23360.30 0.18% 2020/09/04 23205.43 -1.11%
2020/09/17 23319.37 -0.67% 2020/09/03 23465.53 0.94%
2020/09/16 23475.53 0.09% 2020/09/02 23247.15 0.47%
2020/09/15 23454.89 -0.44% 2020/09/01 23138.07 -0.01%
2020/09/14 23559.30 0.65% 2020/08/31 23139.76 1.12%
2020/09/11 23406.49 0.74% 2020/08/28 22882.65 -1.41%
2020/09/10 23235.47 0.88% 2020/08/27 23208.86 -0.35%
2020/09/09 23032.54 -1.04% 2020/08/26 23290.86 -0.03%
2020/09/08 23274.13 0.80% 2020/08/25 23296.77 1.35%
2020/09/07 23089.95 -0.50% 2020/08/24 22985.51 0.28%