Nikkei 225 index

Index Change Change% High Low Open YTD local
28930.11 -628.99 -2.13% 29277.19 28711.04 - 5.41% 15:00

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.51% -0.38% 2.05% 3.19% 10.26% 25.97% 7.71% 40.21% -2.98% 9.25%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-17.34% 22.94% 56.72% 7.12% 9.07% 0.42% 19.10% -12.08% 18.20% 16.01%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
29305.38 29657.33 29694.63 28333.88 26374.88 23612.12 28647.806 (0.99%)
Date Index Change% Date Index Change%
2021/03/04 28930.11 -2.13% 2021/02/18 30236.09 -0.19%
2021/03/03 29559.10 0.51% 2021/02/17 30292.19 -0.58%
2021/03/02 29408.17 -0.86% 2021/02/16 30467.75 1.28%
2021/03/01 29663.50 2.41% 2021/02/15 30084.15 1.91%
2021/02/26 28966.01 -3.99% 2021/02/12 29520.07 0.13%
2021/02/25 30168.27 1.67% 2021/02/11 29482.50 -0.27%
2021/02/24 29671.70 -1.20% 2021/02/10 29562.93 0.19%
2021/02/23 30032.50 -0.41% 2021/02/09 29505.93 0.40%
2021/02/22 30156.03 0.46% 2021/02/08 29388.50 2.12%
2021/02/19 30017.92 -0.72% 2021/02/05 28779.19 1.54%