Nikkei 225 index

Index Change Change% High Low Open YTD local
27781.02 497.43 1.82% 27834.60 27493.32 - 1.23% 15:00

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.80% -0.96% -5.24% -5.24% -5.31% -1.37% -0.59% 22.13% -10.45% 0.84%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-17.34% 22.94% 56.72% 7.12% 9.07% 0.42% 19.10% -12.08% 18.20% 16.01%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
27679.78 27682.42 28072.46 28514.72 28988.62 26894.37 28457.565 (-2.38%)
Date Index Change% Date Index Change%
2021/08/02 27781.02 1.82% 2021/07/15 28279.09 -1.15%
2021/07/30 27283.59 -1.80% 2021/07/14 28608.49 -0.38%
2021/07/29 27782.42 0.73% 2021/07/13 28718.24 0.52%
2021/07/28 27581.66 -1.39% 2021/07/12 28569.02 2.25%
2021/07/27 27970.22 0.49% 2021/07/09 27940.42 -0.63%
2021/07/26 27833.29 1.04% 2021/07/08 28118.03 -0.88%
2021/07/21 27548.00 0.58% 2021/07/07 28366.95 -0.96%
2021/07/20 27388.16 -0.96% 2021/07/06 28643.21 0.16%
2021/07/19 27652.74 -1.25% 2021/07/05 28598.19 -0.64%
2021/07/16 28003.08 -0.98% 2021/07/02 28783.28 0.27%