|
|
Nikkei 225 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 27778.00 |
-472.0 |
-1.67% |
28050.00 |
27500.00 |
- |
-3.77% |
01:09 |
|
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| Index |
24.82% |
54.80% |
5.97% |
8.45% |
1.79% |
19.11% |
-12.87% |
18.26% |
17.25% |
5.01% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 28057.20 |
28175.35 |
28036.08 |
27321.49 |
27480.73 |
27315.72 |
27616.492 (0.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/12/02 |
27778.00 |
-0.78% |
2022/11/18 |
27960.00 |
-0.02% |
| 2022/12/01 |
27995.00 |
-1.51% |
2022/11/17 |
27965.00 |
0.08% |
| 2022/11/30 |
28425.00 |
1.59% |
2022/11/16 |
27943.00 |
-0.14% |
| 2022/11/29 |
27980.00 |
-0.46% |
2022/11/15 |
27983.00 |
-0.07% |
| 2022/11/28 |
28108.00 |
-0.84% |
2022/11/14 |
28003.00 |
-0.31% |
| 2022/11/25 |
28347.50 |
-0.10% |
2022/11/11 |
28090.00 |
0.36% |
| 2022/11/24 |
28375.00 |
0.09% |
2022/11/10 |
27988.00 |
1.60% |
| 2022/11/23 |
28350.00 |
0.02% |
2022/11/09 |
27548.00 |
-1.10% |
| 2022/11/22 |
28345.00 |
1.05% |
2022/11/08 |
27853.00 |
0.79% |
| 2022/11/21 |
28050.00 |
0.32% |
2022/11/07 |
27635.00 |
0.52% |
|
