Nikkei 225 Index Future index

Index Change Change% High Low Open YTD local
27778.00 -472.0 -1.67% 28050.00 27500.00 - -3.77% 01:09



2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 24.82% 54.80% 5.97% 8.45% 1.79% 19.11% -12.87% 18.26% 17.25% 5.01%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
28057.20 28175.35 28036.08 27321.49 27480.73 27315.72 27616.492 (0.58%)
Date Index Change% Date Index Change%
2022/12/02 27778.00 -0.78% 2022/11/18 27960.00 -0.02%
2022/12/01 27995.00 -1.51% 2022/11/17 27965.00 0.08%
2022/11/30 28425.00 1.59% 2022/11/16 27943.00 -0.14%
2022/11/29 27980.00 -0.46% 2022/11/15 27983.00 -0.07%
2022/11/28 28108.00 -0.84% 2022/11/14 28003.00 -0.31%
2022/11/25 28347.50 -0.10% 2022/11/11 28090.00 0.36%
2022/11/24 28375.00 0.09% 2022/11/10 27988.00 1.60%
2022/11/23 28350.00 0.02% 2022/11/09 27548.00 -1.10%
2022/11/22 28345.00 1.05% 2022/11/08 27853.00 0.79%
2022/11/21 28050.00 0.32% 2022/11/07 27635.00 0.52%