|
|
Nikkei 225 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 39715.00 |
-340.00 |
-0.85% |
40135.00 |
39630.00 |
- |
0.86% |
05:58 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
8.45% |
1.79% |
19.11% |
-12.87% |
18.26% |
17.25% |
5.01% |
-10.82% |
29.28% |
18.31% |
Nikkei 225 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 39675.00 |
39685.00 |
39661.12 |
38317.21 |
37567.58 |
38020.36 |
38461.482 (3.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
39715.00 |
-0.85% |
2025/07/04 |
39742.50 |
-0.74% |
| 2025/07/17 |
40055.00 |
1.28% |
2025/07/03 |
40037.50 |
0.77% |
| 2025/07/16 |
39550.00 |
-0.08% |
2025/07/02 |
39730.00 |
0.42% |
| 2025/07/15 |
39580.00 |
0.27% |
2025/07/01 |
39562.50 |
-1.81% |
| 2025/07/14 |
39475.00 |
0.03% |
2025/06/30 |
40290.00 |
-0.69% |
| 2025/07/11 |
39462.50 |
-0.70% |
2025/06/27 |
40570.00 |
1.67% |
| 2025/07/10 |
39740.00 |
-0.50% |
2025/06/26 |
39905.00 |
2.43% |
| 2025/07/09 |
39940.00 |
-0.04% |
2025/06/25 |
38960.00 |
0.52% |
| 2025/07/08 |
39955.00 |
1.47% |
2025/06/24 |
38760.00 |
-0.14% |
| 2025/07/07 |
39377.50 |
-0.92% |
2025/06/23 |
38815.00 |
1.15% |
|
