Nikkei 225 Index Future index

Index Change Change% High Low Open YTD local
42727.50 -185.00 -0.43% 42937.50 42622.50 - 8.51% 12:23



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 8.45% 1.79% 19.11% -12.87% 18.26% 17.25% 5.01% -10.82% 29.28% 18.31%

Technical Chart

Nikkei 225 Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
42643.00 42887.75 42445.75 40545.25 38488.00 38550.88 40965.625 (4.30%)
Date Index Change% Date Index Change%
2025/08/29 42727.50 -0.45% 2025/08/15 43395.00 1.34%
2025/08/28 42920.00 1.05% 2025/08/14 42820.00 -0.65%
2025/08/27 42475.00 -0.15% 2025/08/13 43100.00 -0.40%
2025/08/26 42540.00 -0.03% 2025/08/12 43272.50 2.51%
2025/08/25 42552.50 -0.94% 2025/08/11 42212.50 -0.18%
2025/08/22 42957.50 0.64% 2025/08/08 42290.00 2.71%
2025/08/21 42685.00 -0.39% 2025/08/07 41175.00 1.24%
2025/08/20 42850.00 -1.20% 2025/08/06 40672.50 0.44%
2025/08/19 43370.00 -0.98% 2025/08/05 40495.00 -0.27%
2025/08/18 43800.00 0.93% 2025/08/04 40605.00 1.70%