|
|
Nikkei 225 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 59305.00 |
-450.00 |
-0.75% |
59912.50 |
59110.00 |
- |
17.30% |
05/01 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.79% |
19.11% |
-12.87% |
18.26% |
17.25% |
5.01% |
-10.82% |
29.28% |
18.31% |
28.41% |
Nikkei 225 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 59525.50 |
59484.75 |
58494.62 |
56273.17 |
53869.02 |
47827.63 |
56239.976 (5.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/01 |
59305.00 |
-0.84% |
2026/04/17 |
59762.50 |
0.44% |
| 2026/04/30 |
59805.00 |
1.34% |
2026/04/16 |
59502.50 |
1.54% |
| 2026/04/29 |
59012.50 |
-0.17% |
2026/04/15 |
58597.50 |
-0.40% |
| 2026/04/28 |
59112.50 |
-2.12% |
2026/04/14 |
58832.50 |
1.80% |
| 2026/04/27 |
60392.50 |
0.47% |
2026/04/13 |
57792.50 |
0.56% |
| 2026/04/24 |
60112.50 |
2.00% |
2026/04/10 |
57472.50 |
1.60% |
| 2026/04/23 |
58932.50 |
-1.57% |
2026/04/09 |
56567.50 |
-0.53% |
| 2026/04/22 |
59872.50 |
1.61% |
2026/04/08 |
56870.00 |
2.29% |
| 2026/04/21 |
58925.00 |
-0.76% |
2026/04/07 |
55595.00 |
2.85% |
| 2026/04/20 |
59377.50 |
-0.64% |
2026/04/06 |
54052.50 |
1.40% |
|
