|
|
Nikkei 225 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 42182.50 |
1005.00 |
2.44% |
42252.50 |
41142.50 |
- |
7.13% |
23:18 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
8.45% |
1.79% |
19.11% |
-12.87% |
18.26% |
17.25% |
5.01% |
-10.82% |
29.28% |
18.31% |
Nikkei 225 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 41026.00 |
40802.50 |
40531.38 |
39213.54 |
37790.06 |
38233.41 |
39606.882 (6.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
42182.50 |
2.45% |
2025/07/25 |
41380.00 |
-0.74% |
| 2025/08/07 |
41175.00 |
1.24% |
2025/07/24 |
41690.00 |
-0.01% |
| 2025/08/06 |
40672.50 |
0.44% |
2025/07/23 |
41695.00 |
5.16% |
| 2025/08/05 |
40495.00 |
-0.27% |
2025/07/22 |
39647.50 |
-0.42% |
| 2025/08/04 |
40605.00 |
1.70% |
2025/07/21 |
39815.00 |
0.25% |
| 2025/08/01 |
39927.50 |
-1.90% |
2025/07/18 |
39715.00 |
-0.85% |
| 2025/07/31 |
40702.50 |
-0.12% |
2025/07/17 |
40055.00 |
1.28% |
| 2025/07/30 |
40750.00 |
0.15% |
2025/07/16 |
39550.00 |
-0.08% |
| 2025/07/29 |
40690.00 |
-0.33% |
2025/07/15 |
39580.00 |
0.27% |
| 2025/07/28 |
40825.00 |
-1.34% |
2025/07/14 |
39475.00 |
0.03% |
|
