Nikkei 225 Index Future index

Index Change Change% High Low Open YTD local
39715.00 -340.00 -0.85% 40135.00 39630.00 - 0.86% 05:58



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 8.45% 1.79% 19.11% -12.87% 18.26% 17.25% 5.01% -10.82% 29.28% 18.31%

Technical Chart

Nikkei 225 Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
39675.00 39685.00 39661.12 38317.21 37567.58 38020.36 38461.482 (3.26%)
Date Index Change% Date Index Change%
2025/07/18 39715.00 -0.85% 2025/07/04 39742.50 -0.74%
2025/07/17 40055.00 1.28% 2025/07/03 40037.50 0.77%
2025/07/16 39550.00 -0.08% 2025/07/02 39730.00 0.42%
2025/07/15 39580.00 0.27% 2025/07/01 39562.50 -1.81%
2025/07/14 39475.00 0.03% 2025/06/30 40290.00 -0.69%
2025/07/11 39462.50 -0.70% 2025/06/27 40570.00 1.67%
2025/07/10 39740.00 -0.50% 2025/06/26 39905.00 2.43%
2025/07/09 39940.00 -0.04% 2025/06/25 38960.00 0.52%
2025/07/08 39955.00 1.47% 2025/06/24 38760.00 -0.14%
2025/07/07 39377.50 -0.92% 2025/06/23 38815.00 1.15%