|
|
Nikkei 225 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 51127.50 |
-77.50 |
-0.15% |
51200.00 |
51097.50 |
- |
29.85% |
08:29 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
8.45% |
1.79% |
19.11% |
-12.87% |
18.26% |
17.25% |
5.01% |
-10.82% |
29.28% |
18.31% |
Nikkei 225 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 51717.50 |
50720.75 |
49326.75 |
45836.75 |
42612.48 |
40088.93 |
46612.628 (9.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/04 |
51205.00 |
-2.59% |
2025/10/21 |
49407.50 |
-0.48% |
| 2025/11/03 |
52567.50 |
0.52% |
2025/10/20 |
49645.00 |
2.80% |
| 2025/10/31 |
52295.00 |
1.43% |
2025/10/17 |
48292.50 |
0.57% |
| 2025/10/30 |
51560.00 |
1.18% |
2025/10/16 |
48017.50 |
-0.05% |
| 2025/10/29 |
50960.00 |
0.50% |
2025/10/15 |
48042.50 |
2.27% |
| 2025/10/28 |
50707.50 |
0.32% |
2025/10/14 |
46975.00 |
0.00% |
| 2025/10/27 |
50547.50 |
2.00% |
2025/10/13 |
46975.00 |
3.82% |
| 2025/10/24 |
49555.00 |
1.08% |
2025/10/10 |
45245.00 |
-6.81% |
| 2025/10/23 |
49025.00 |
0.49% |
2025/10/09 |
48550.00 |
0.77% |
| 2025/10/22 |
48785.00 |
-1.26% |
2025/10/08 |
48177.50 |
0.21% |
|
