|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 21282.707 |
-133.88 |
-0.63% |
21416.588 |
21187.135 |
- |
11.44% |
11/04 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.38% |
9.01% |
15.84% |
-11.20% |
22.32% |
4.40% |
18.17% |
-11.53% |
10.99% |
13.32% |
NYSE comp.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 21427.16 |
21545.16 |
21510.68 |
21339.29 |
20799.73 |
20087.53 |
21371.503 (-0.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/04 |
21282.707 |
-0.63% |
2025/10/21 |
21571.158 |
-0.13% |
| 2025/11/03 |
21416.588 |
-0.20% |
2025/10/20 |
21598.168 |
0.87% |
| 2025/10/31 |
21459.582 |
0.04% |
2025/10/17 |
21411.455 |
0.25% |
| 2025/10/30 |
21450.998 |
-0.35% |
2025/10/16 |
21357.363 |
-0.99% |
| 2025/10/29 |
21525.932 |
-0.75% |
2025/10/15 |
21570.916 |
0.33% |
| 2025/10/28 |
21689.553 |
-0.46% |
2025/10/14 |
21500.248 |
0.55% |
| 2025/10/27 |
21789.629 |
0.42% |
2025/10/13 |
21381.793 |
1.35% |
| 2025/10/24 |
21698.059 |
0.34% |
2025/10/10 |
21096.918 |
-2.09% |
| 2025/10/23 |
21623.82 |
0.51% |
2025/10/09 |
21548.264 |
-0.82% |
| 2025/10/22 |
21514.71 |
-0.26% |
2025/10/08 |
21725.812 |
0.29% |
|
StockCharts