NYSE comp. index

Index Change Change% High Low Open YTD local
15069.60 94.17 0.63% 15087.97 14975.43 - 3.75% 02/05


2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-5.82% 11.00% 24.92% 4.51% -6.38% 9.01% 15.84% -11.20% 22.32% 4.40%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
14849.77 14760.60 14874.94 14470.65 13705.85 12740.90 14492.125 (3.98%)
Date Index Change% Date Index Change%
2021/02/05 15069.60 0.63% 2021/01/22 14951.84 -0.45%
2021/02/04 14975.43 0.92% 2021/01/21 15019.05 -0.52%
2021/02/03 14839.06 0.48% 2021/01/20 15097.28 0.73%
2021/02/02 14768.58 1.18% 2021/01/19 14987.34 0.63%
2021/02/01 14596.18 1.38% 2021/01/15 14894.17 -1.00%
2021/01/29 14397.20 -1.86% 2021/01/14 15044.38 0.41%
2021/01/28 14669.52 1.25% 2021/01/13 14983.61 -0.18%
2021/01/27 14487.73 -2.55% 2021/01/12 15010.29 0.48%
2021/01/26 14867.37 -0.45% 2021/01/11 14937.96 -0.19%
2021/01/25 14935.29 -0.11% 2021/01/08 14966.83 0.26%