|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 21439.896 |
64.70 |
0.30% |
21596.793 |
21319.154 |
- |
12.27% |
09/17 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.38% |
9.01% |
15.84% |
-11.20% |
22.32% |
4.40% |
18.17% |
-11.53% |
10.99% |
13.32% |
NYSE comp.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 21423.53 |
21307.29 |
21174.61 |
20778.79 |
20033.35 |
19819.78 |
20829.872 (2.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/17 |
21439.896 |
0.30% |
2025/09/03 |
21008.11 |
-0.17% |
| 2025/09/16 |
21375.19 |
-0.09% |
2025/09/02 |
21044.871 |
-0.50% |
| 2025/09/15 |
21394.594 |
0.09% |
2025/08/29 |
21151.465 |
-0.06% |
| 2025/09/12 |
21374.318 |
-0.74% |
2025/08/28 |
21165.047 |
0.15% |
| 2025/09/11 |
21533.64 |
1.12% |
2025/08/27 |
21132.434 |
0.24% |
| 2025/09/10 |
21294.568 |
0.48% |
2025/08/26 |
21082.557 |
0.39% |
| 2025/09/09 |
21193.11 |
0.09% |
2025/08/25 |
21000.562 |
-0.71% |
| 2025/09/08 |
21173.637 |
0.18% |
2025/08/22 |
21150.115 |
1.59% |
| 2025/09/05 |
21136.043 |
-0.10% |
2025/08/21 |
20818.598 |
-0.23% |
| 2025/09/04 |
21157.934 |
0.71% |
2025/08/20 |
20865.55 |
0.22% |
|
StockCharts