NYSE comp. index

Index Change Change% High Low Open YTD local
16602.29 -94.85 -0.57% 16602.29 16490.65 - 14.30% 17:59


2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-5.82% 11.00% 24.92% 4.51% -6.38% 9.01% 15.84% -11.20% 22.32% 4.40%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
16579.94 16478.61 16510.62 16505.25 16122.09 14785.64 16498.101 (0.63%)
Date Index Change% Date Index Change%
2021/07/30 16602.29 -0.57% 2021/07/16 16364.66 -0.81%
2021/07/29 16697.14 1.11% 2021/07/15 16499.06 -0.27%
2021/07/28 16513.99 -0.04% 2021/07/14 16543.78 -0.19%
2021/07/27 16520.96 -0.27% 2021/07/13 16575.77 -0.58%
2021/07/26 16565.31 0.08% 2021/07/12 16673.14 0.24%
2021/07/23 16552.38 0.59% 2021/07/09 16633.30 1.67%
2021/07/22 16455.92 -0.29% 2021/07/08 16359.70 -1.21%
2021/07/21 16503.47 1.11% 2021/07/07 16559.31 0.10%
2021/07/20 16321.94 1.68% 2021/07/06 16542.75 -0.79%
2021/07/19 16052.72 -1.91% 2021/07/05 16674.85 0.00%