NYSE comp. index

Index Change Change% High Low Open YTD local
17169.07 46.83 0.27% 17192.18 17096.16 - 18.21% 19:45


2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-5.82% 11.00% 24.92% 4.51% -6.38% 9.01% 15.84% -11.20% 22.32% 4.40%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
17092.36 16889.48 16618.02 16653.54 16579.89 15673.65 16594.290 (3.46%)
Date Index Change% Date Index Change%
2021/10/25 17169.07 0.27% 2021/10/11 16430.07 -0.53%
2021/10/22 17122.24 0.23% 2021/10/08 16517.23 0.03%
2021/10/21 17083.15 -0.09% 2021/10/07 16511.81 1.06%
2021/10/20 17099.20 0.65% 2021/10/06 16338.46 0.07%
2021/10/19 16988.16 0.75% 2021/10/05 16327.09 0.79%
2021/10/18 16862.00 -0.06% 2021/10/04 16198.56 -0.77%
2021/10/15 16871.74 0.76% 2021/10/01 16323.74 1.11%
2021/10/14 16744.29 1.40% 2021/09/30 16144.92 -1.22%
2021/10/13 16513.16 0.43% 2021/09/29 16344.89 0.10%
2021/10/12 16441.75 0.07% 2021/09/28 16328.78 -1.63%