NYSE comp. index

Index Change Change% High Low Open YTD local
12359.16 -243.38 -1.93% 12657.20 12355.43 - -11.17% 16:10


2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
- -5.82% 11.00% 24.92% 4.51% -6.38% 9.01% 15.84% -11.20% 22.32%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12661.10 12768.30 12892.93 12642.89 12051.41 12567.77 12711.551 (-2.77%)
Date Index Change% Date Index Change%
2020/09/23 12359.16 -1.93% 2020/09/09 12885.80 1.56%
2020/09/22 12602.54 0.32% 2020/09/08 12688.07 -1.77%
2020/09/21 12561.78 -2.12% 2020/09/04 12917.15 -0.38%
2020/09/18 12833.57 -0.89% 2020/09/03 12966.14 -2.34%
2020/09/17 12948.45 -0.38% 2020/09/02 13276.74 1.24%
2020/09/16 12997.86 0.24% 2020/09/01 13113.74 0.52%
2020/09/15 12967.18 0.27% 2020/08/31 13045.60 -0.95%
2020/09/14 12932.69 1.25% 2020/08/28 13170.96 0.78%
2020/09/11 12773.04 0.52% 2020/08/27 13068.81 0.20%
2020/09/10 12706.69 -1.39% 2020/08/26 13042.54 0.31%