NYSE comp. index

Index Change Change% High Low Open YTD local
11991.52 89.97 0.76% 12138.83 11970.80 - -13.81% 16:48


2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
- -5.82% 11.00% 24.92% 4.51% -6.38% 9.01% 15.84% -11.20% 22.32%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11833.67 11884.68 12059.17 11540.82 11964.25 12622.12 11637.706 (3.04%)
Date Index Change% Date Index Change%
2020/07/02 11991.52 0.76% 2020/06/18 12072.59 -0.12%
2020/07/01 11901.55 0.07% 2020/06/17 12086.49 -0.62%
2020/06/30 11893.78 0.99% 2020/06/16 12161.47 1.83%
2020/06/29 11777.08 1.49% 2020/06/15 11942.91 0.64%
2020/06/26 11604.43 -2.20% 2020/06/12 11867.17 1.78%
2020/06/25 11865.11 1.18% 2020/06/11 11659.17 -6.35%
2020/06/24 11726.54 -2.91% 2020/06/10 12449.22 -1.35%
2020/06/23 12077.74 0.41% 2020/06/09 12619.52 -1.69%
2020/06/22 12028.91 0.41% 2020/06/08 12836.60 1.54%
2020/06/19 11980.12 -0.77% 2020/06/05 12641.44 2.88%