NYSE comp. index

Index Change Change% High Low Open YTD local
13965.30 138.30 1.00% 13982.92 13827.00 - 0.38% 14:17


2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
- -5.82% 11.00% 24.92% 4.51% -6.38% 9.01% 15.84% -11.20% 22.32%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
13882.66 13814.10 13342.70 13057.20 12740.22 12579.74 13152.194 (6.18%)
Date Index Change% Date Index Change%
2020/11/23 13965.30 1.00% 2020/11/09 13611.65 2.97%
2020/11/20 13827.00 -0.26% 2020/11/06 13218.67 0.15%
2020/11/19 13863.23 0.40% 2020/11/05 13199.12 1.70%
2020/11/18 13808.65 -1.01% 2020/11/04 12978.95 0.79%
2020/11/17 13949.10 -0.24% 2020/11/03 12877.45 1.70%
2020/11/16 13982.19 1.61% 2020/11/02 12662.17 1.87%
2020/11/13 13761.32 1.55% 2020/10/30 12429.28 -0.58%
2020/11/12 13551.47 -1.26% 2020/10/29 12502.29 0.70%
2020/11/11 13724.78 0.12% 2020/10/28 12415.42 -3.14%
2020/11/10 13707.99 0.71% 2020/10/27 12817.87 -0.92%