|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 20541.56 |
-47.94 |
-0.23% |
20647.68 |
20512.193 |
- |
7.56% |
07/18 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.38% |
9.01% |
15.84% |
-11.20% |
22.32% |
4.40% |
18.17% |
-11.53% |
10.99% |
13.32% |
NYSE comp.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 20514.53 |
20549.42 |
20428.19 |
19889.09 |
19640.85 |
19455.91 |
19939.579 (3.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
20541.56 |
-0.23% |
2025/07/03 |
20725.787 |
0.63% |
| 2025/07/17 |
20589.521 |
0.51% |
2025/07/02 |
20596.926 |
0.27% |
| 2025/07/16 |
20485.742 |
0.55% |
2025/07/01 |
20541.367 |
0.55% |
| 2025/07/15 |
20374.383 |
-1.01% |
2025/06/30 |
20429.547 |
0.45% |
| 2025/07/14 |
20581.45 |
0.16% |
2025/06/27 |
20338.406 |
0.41% |
| 2025/07/11 |
20547.67 |
-0.63% |
2025/06/26 |
20256.197 |
0.84% |
| 2025/07/10 |
20678.111 |
0.34% |
2025/06/25 |
20087.451 |
-0.64% |
| 2025/07/09 |
20608.227 |
0.32% |
2025/06/24 |
20217.344 |
1.05% |
| 2025/07/08 |
20541.959 |
-0.02% |
2025/06/23 |
20008.176 |
0.70% |
| 2025/07/07 |
20545.6 |
-0.87% |
2025/06/20 |
19868.36 |
-0.16% |
|
StockCharts