|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 22246.559 |
17.45 |
0.08% |
22253.166 |
22184.4 |
- |
16.49% |
12/26 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.38% |
9.01% |
15.84% |
-11.20% |
22.32% |
4.40% |
18.17% |
-11.53% |
10.99% |
13.32% |
NYSE comp.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 22132.53 |
22013.33 |
21908.51 |
21627.12 |
21293.02 |
20341.79 |
21659.417 (2.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/26 |
22246.559 |
0.08% |
2025/12/11 |
22114.416 |
0.83% |
| 2025/12/24 |
22229.111 |
0.35% |
2025/12/10 |
21933.307 |
1.29% |
| 2025/12/23 |
22151.717 |
0.18% |
2025/12/09 |
21654.783 |
-0.22% |
| 2025/12/22 |
22111.307 |
0.85% |
2025/12/08 |
21703.197 |
-0.49% |
| 2025/12/19 |
21923.932 |
0.53% |
2025/12/05 |
21810.074 |
-0.12% |
| 2025/12/18 |
21807.87 |
0.24% |
2025/12/04 |
21835.793 |
0.14% |
| 2025/12/17 |
21756.018 |
-0.53% |
2025/12/03 |
21805.406 |
0.72% |
| 2025/12/16 |
21872.418 |
-0.72% |
2025/12/02 |
21650.484 |
-0.25% |
| 2025/12/15 |
22030.016 |
0.12% |
2025/12/01 |
21704.865 |
-0.55% |
| 2025/12/12 |
22004.348 |
-0.50% |
2025/11/28 |
21824.67 |
0.18% |
|
StockCharts