NYSE comp. index

Index Change Change% High Low Open YTD local
20547.67 -130.43 -0.63% 20678.111 20499.56 - 7.60% 07/11



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -6.38% 9.01% 15.84% -11.20% 22.32% 4.40% 18.17% -11.53% 10.99% 13.32%

Technical Chart   StockCharts

NYSE comp.


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
20584.31 20555.36 20303.95 19705.05 19613.62 19412.31 19839.624 (3.57%)
Date Index Change% Date Index Change%
2025/07/11 20547.67 -0.63% 2025/06/26 20256.197 0.84%
2025/07/10 20678.111 0.34% 2025/06/25 20087.451 -0.64%
2025/07/09 20608.227 0.32% 2025/06/24 20217.344 1.05%
2025/07/08 20541.959 -0.02% 2025/06/23 20008.176 0.70%
2025/07/07 20545.6 -0.87% 2025/06/20 19868.36 -0.16%
2025/07/03 20725.787 0.63% 2025/06/18 19901.129 -0.09%
2025/07/02 20596.926 0.27% 2025/06/17 19918.283 -0.84%
2025/07/01 20541.367 0.55% 2025/06/16 20087.959 0.53%
2025/06/30 20429.547 0.45% 2025/06/13 19981.066 -1.08%
2025/06/27 20338.406 0.41% 2025/06/12 20199.49 0.40%