|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 21135.137 |
2.74 |
0.01% |
21155.855 |
21088.918 |
- |
10.67% |
12:19 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.38% |
9.01% |
15.84% |
-11.20% |
22.32% |
4.40% |
18.17% |
-11.53% |
10.99% |
13.32% |
NYSE comp.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 21100.16 |
20962.45 |
20758.08 |
20507.81 |
19829.71 |
19708.42 |
20564.372 (2.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/28 |
21135.137 |
0.01% |
2025/08/14 |
20808.426 |
-0.28% |
| 2025/08/27 |
21132.434 |
0.24% |
2025/08/13 |
20867.674 |
0.88% |
| 2025/08/26 |
21082.557 |
0.39% |
2025/08/12 |
20685.178 |
0.99% |
| 2025/08/25 |
21000.562 |
-0.71% |
2025/08/11 |
20483.156 |
-0.20% |
| 2025/08/22 |
21150.115 |
1.59% |
2025/08/08 |
20524.244 |
0.29% |
| 2025/08/21 |
20818.598 |
-0.23% |
2025/08/07 |
20465.746 |
-0.11% |
| 2025/08/20 |
20865.55 |
0.22% |
2025/08/06 |
20489.053 |
0.16% |
| 2025/08/19 |
20820.656 |
0.02% |
2025/08/05 |
20457.096 |
-0.16% |
| 2025/08/18 |
20816.24 |
0.07% |
2025/08/04 |
20488.857 |
1.09% |
| 2025/08/15 |
20802.684 |
-0.03% |
2025/08/01 |
20267.686 |
-0.93% |
|
StockCharts