|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 22807.064 |
-1.75 |
-0.01% |
22861.219 |
22754.28 |
- |
3.65% |
01/16 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.01% |
15.84% |
-11.20% |
22.32% |
4.40% |
18.17% |
-11.53% |
10.99% |
13.32% |
15.22% |
NYSE comp.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 22725.38 |
22604.84 |
22353.54 |
21845.06 |
21505.30 |
20519.32 |
21991.515 (3.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/16 |
22807.064 |
-0.01% |
2026/01/02 |
22233.89 |
1.05% |
| 2026/01/15 |
22808.814 |
0.39% |
2025/12/31 |
22003.93 |
-0.65% |
| 2026/01/14 |
22721.227 |
0.29% |
2025/12/30 |
22148.08 |
-0.08% |
| 2026/01/13 |
22655.443 |
0.09% |
2025/12/29 |
22165.947 |
-0.36% |
| 2026/01/12 |
22634.348 |
0.19% |
2025/12/26 |
22246.559 |
0.08% |
| 2026/01/09 |
22591.73 |
0.47% |
2025/12/24 |
22229.111 |
0.35% |
| 2026/01/08 |
22485.65 |
0.65% |
2025/12/23 |
22151.717 |
0.18% |
| 2026/01/07 |
22341.227 |
-1.02% |
2025/12/22 |
22111.307 |
0.85% |
| 2026/01/06 |
22570.818 |
0.62% |
2025/12/19 |
21923.932 |
0.53% |
| 2026/01/05 |
22432.102 |
0.89% |
2025/12/18 |
21807.87 |
0.24% |
|
StockCharts