NYSE comp. index

Index Change Change% High Low Open YTD local
14835.30 23.75 0.16% 14913.40 14771.86 - -13.57% 19:45


2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
11.00% 24.92% 4.51% -6.38% 9.01% 15.84% -11.20% 22.32% 4.40% 18.17%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14563.20 14419.22 15014.77 15574.63 16055.60 16432.53 15462.118 (-4.05%)
Date Index Change% Date Index Change%
2022/06/27 14835.30 0.16% 2022/06/13 14527.90 -3.77%
2022/06/24 14811.55 2.84% 2022/06/10 15096.69 -2.43%
2022/06/23 14402.12 0.34% 2022/06/09 15472.46 -2.34%
2022/06/22 14352.78 -0.43% 2022/06/08 15843.83 -1.10%
2022/06/21 14414.25 2.25% 2022/06/07 16019.56 1.08%
2022/06/20 14097.05 0.00% 2022/06/06 15848.45 0.32%
2022/06/17 14097.05 -0.32% 2022/06/03 15797.17 -1.02%
2022/06/16 14142.19 -3.10% 2022/06/02 15960.53 1.60%
2022/06/15 14595.23 1.04% 2022/06/01 15709.61 -0.74%
2022/06/14 14444.64 -0.57% 2022/05/31 15827.05 -0.72%