|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 23452.596 |
94.33 |
0.40% |
23481.848 |
23273.916 |
- |
6.58% |
02/20 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.01% |
15.84% |
-11.20% |
22.32% |
4.40% |
18.17% |
-11.53% |
10.99% |
13.32% |
15.22% |
NYSE comp.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 23365.05 |
23363.01 |
23096.99 |
22455.17 |
21946.04 |
20815.48 |
22614.513 (3.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
23452.596 |
0.40% |
2026/02/05 |
22733.316 |
-1.05% |
| 2026/02/19 |
23358.277 |
-0.12% |
2026/02/04 |
22975.592 |
0.41% |
| 2026/02/18 |
23387.494 |
0.37% |
2026/02/03 |
22881.213 |
-0.02% |
| 2026/02/17 |
23300.78 |
-0.11% |
2026/02/02 |
22885.65 |
0.85% |
| 2026/02/13 |
23326.088 |
-0.03% |
2026/01/30 |
22693.834 |
-0.79% |
| 2026/02/12 |
23333.48 |
-0.62% |
2026/01/29 |
22875.455 |
0.33% |
| 2026/02/11 |
23479.725 |
0.35% |
2026/01/28 |
22800.105 |
-0.34% |
| 2026/02/10 |
23398.11 |
0.25% |
2026/01/27 |
22878.223 |
0.22% |
| 2026/02/09 |
23340.736 |
0.38% |
2026/01/26 |
22829.139 |
0.32% |
| 2026/02/06 |
23252.814 |
2.29% |
2026/01/23 |
22757.164 |
-0.15% |
|
StockCharts