|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 20465.746 |
-23.35 |
-0.11% |
20642.988 |
20402.916 |
- |
7.17% |
08/07 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.38% |
9.01% |
15.84% |
-11.20% |
22.32% |
4.40% |
18.17% |
-11.53% |
10.99% |
13.32% |
NYSE comp.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 20433.69 |
20579.10 |
20592.99 |
20232.57 |
19707.57 |
19568.23 |
20317.024 (0.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
20465.746 |
-0.11% |
2025/07/24 |
20853.418 |
-0.33% |
| 2025/08/06 |
20489.053 |
0.16% |
2025/07/23 |
20921.838 |
1.27% |
| 2025/08/05 |
20457.096 |
-0.16% |
2025/07/22 |
20658.791 |
0.70% |
| 2025/08/04 |
20488.857 |
1.09% |
2025/07/21 |
20514.47 |
-0.13% |
| 2025/08/01 |
20267.686 |
-0.93% |
2025/07/18 |
20541.56 |
-0.23% |
| 2025/07/31 |
20458.443 |
-0.84% |
2025/07/17 |
20589.521 |
0.51% |
| 2025/07/30 |
20630.877 |
-0.63% |
2025/07/16 |
20485.742 |
0.55% |
| 2025/07/29 |
20761.559 |
-0.29% |
2025/07/15 |
20374.383 |
-1.01% |
| 2025/07/28 |
20821.277 |
-0.62% |
2025/07/14 |
20581.45 |
0.16% |
| 2025/07/25 |
20950.451 |
0.47% |
2025/07/11 |
20547.67 |
-0.63% |
|
StockCharts