|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 21725.812 |
62.71 |
0.29% |
21778.336 |
21649.66 |
- |
13.76% |
10/08 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.38% |
9.01% |
15.84% |
-11.20% |
22.32% |
4.40% |
18.17% |
-11.53% |
10.99% |
13.32% |
NYSE comp.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 21697.46 |
21600.39 |
21534.70 |
21053.89 |
20415.14 |
19949.63 |
21186.845 (2.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
21725.812 |
0.29% |
2025/09/24 |
21483.484 |
-0.30% |
| 2025/10/07 |
21663.102 |
-0.47% |
2025/09/23 |
21548.215 |
0.03% |
| 2025/10/06 |
21765.002 |
0.18% |
2025/09/22 |
21542.473 |
0.23% |
| 2025/10/03 |
21725.404 |
0.54% |
2025/09/19 |
21493.967 |
-0.05% |
| 2025/10/02 |
21607.973 |
-0.15% |
2025/09/18 |
21504.35 |
0.30% |
| 2025/10/01 |
21640.0 |
0.35% |
2025/09/17 |
21439.896 |
0.30% |
| 2025/09/30 |
21564.543 |
0.31% |
2025/09/16 |
21375.19 |
-0.09% |
| 2025/09/29 |
21497.55 |
0.09% |
2025/09/15 |
21394.594 |
0.09% |
| 2025/09/26 |
21477.512 |
0.66% |
2025/09/12 |
21374.318 |
-0.74% |
| 2025/09/25 |
21336.992 |
-0.68% |
2025/09/11 |
21533.64 |
1.12% |
|
StockCharts