NYSE Energy index

Index Change Change% High Low Open YTD local
14292.42 71.25 0.50% 14332.50 14221.20 14221.20 7.79% 10:49


Index Return   2024/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.85% 0.85% 7.25% 6.93% 5.53% 1.06% 7.25% 18.55% -0.02% 12.34%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -13.90% -25.45% 23.12% -0.29% -18.56% 7.45% -34.58% 39.29% 42.70% 1.59%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14184.66 14102.85 13825.00 13334.80 13325.50 13103.77 13489.434 (5.95%)
Date Index Change% Date Index Change%
2024/03/28 14292.42 0.50% 2024/03/14 13872.87 0.55%
2024/03/27 14221.17 0.85% 2024/03/13 13796.71 1.44%
2024/03/26 14101.34 -0.86% 2024/03/12 13600.59 0.07%
2024/03/25 14224.11 0.99% 2024/03/11 13591.17 0.56%
2024/03/22 14084.24 -0.21% 2024/03/08 13515.31 -0.23%
2024/03/21 14114.52 0.09% 2024/03/07 13546.28 0.66%
2024/03/20 14101.43 0.33% 2024/03/06 13457.28 0.73%
2024/03/19 14054.89 0.80% 2024/03/05 13359.81 0.45%
2024/03/18 13942.70 0.37% 2024/03/04 13300.49 -0.97%
2024/03/15 13891.66 0.14% 2024/03/01 13431.10 1.29%