NYSE Energy index

Index Change Change% High Low Open YTD local
12350.92 74.75 0.61% 12388.31 12120.46 12276.20 35.04% 16:03


Index Return   2022/10/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.42% 10.47% 11.55% -0.05% 12.98% 1.87% 34.22% 33.06% -12.51% 30.55%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 1.58% 15.48% -13.90% -25.45% 23.12% -0.29% -18.56% 7.45% -34.58% 39.29%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
11877.86 11361.89 11703.38 11853.68 12019.61 11157.86 11807.724 (4.60%)
Date Index Change% Date Index Change%
2022/10/06 12350.92 0.61% 2022/09/22 11633.93 -0.25%
2022/10/05 12276.17 1.42% 2022/09/21 11662.91 -1.52%
2022/10/04 12104.10 3.87% 2022/09/20 11843.02 -0.63%
2022/10/03 11653.49 5.90% 2022/09/19 11918.52 0.15%
2022/09/30 11004.62 -0.67% 2022/09/16 11901.14 -1.93%
2022/09/29 11078.92 -0.30% 2022/09/15 12135.34 -2.48%
2022/09/28 11112.19 3.93% 2022/09/14 12443.50 2.58%
2022/09/27 10692.12 1.49% 2022/09/13 12130.31 -2.88%
2022/09/26 10534.69 -2.56% 2022/09/12 12490.04 1.63%
2022/09/23 10811.72 -7.07% 2022/09/09 12290.02 2.45%