|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13917.883 |
-37.92 |
-0.27% |
13955.8 |
13883.2 |
- |
6.02% |
10:22 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.94% |
3.20% |
2.21% |
2.28% |
8.40% |
3.57% |
6.31% |
-0.82% |
-2.41% |
19.42% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-25.45% |
23.12% |
-0.29% |
-18.56% |
7.45% |
-34.58% |
39.29% |
42.70% |
1.59% |
-1.00% |
NYSE Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13887.70 |
13692.65 |
13591.96 |
13570.77 |
13296.66 |
13504.12 |
13529.897 (2.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/28 |
13917.883 |
-0.27% |
2025/08/14 |
13573.751 |
-0.13% |
| 2025/08/27 |
13955.828 |
0.94% |
2025/08/13 |
13592.027 |
0.89% |
| 2025/08/26 |
13826.328 |
-0.29% |
2025/08/12 |
13472.147 |
0.63% |
| 2025/08/25 |
13866.73 |
-0.04% |
2025/08/11 |
13387.768 |
-0.55% |
| 2025/08/22 |
13871.719 |
2.09% |
2025/08/08 |
13461.366 |
0.11% |
| 2025/08/21 |
13587.275 |
0.47% |
2025/08/07 |
13446.742 |
-0.27% |
| 2025/08/20 |
13523.366 |
0.93% |
2025/08/06 |
13483.552 |
-0.47% |
| 2025/08/19 |
13398.107 |
-0.41% |
2025/08/05 |
13547.808 |
0.57% |
| 2025/08/18 |
13453.299 |
-0.54% |
2025/08/04 |
13470.838 |
-0.04% |
| 2025/08/15 |
13525.993 |
-0.35% |
2025/08/01 |
13476.643 |
-1.30% |
|
StockCharts