|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
14292.42 |
71.25 |
0.50% |
14332.50 |
14221.20 |
14221.20 |
7.79% |
10:49 |
Index Return 2024/03/27 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.85% |
0.85% |
7.25% |
6.93% |
5.53% |
1.06% |
7.25% |
18.55% |
-0.02% |
12.34% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-13.90% |
-25.45% |
23.12% |
-0.29% |
-18.56% |
7.45% |
-34.58% |
39.29% |
42.70% |
1.59% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
14184.66 |
14102.85 |
13825.00 |
13334.80 |
13325.50 |
13103.77 |
13489.434 (5.95%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
14292.42 |
0.50% |
2024/03/14 |
13872.87 |
0.55% |
2024/03/27 |
14221.17 |
0.85% |
2024/03/13 |
13796.71 |
1.44% |
2024/03/26 |
14101.34 |
-0.86% |
2024/03/12 |
13600.59 |
0.07% |
2024/03/25 |
14224.11 |
0.99% |
2024/03/11 |
13591.17 |
0.56% |
2024/03/22 |
14084.24 |
-0.21% |
2024/03/08 |
13515.31 |
-0.23% |
2024/03/21 |
14114.52 |
0.09% |
2024/03/07 |
13546.28 |
0.66% |
2024/03/20 |
14101.43 |
0.33% |
2024/03/06 |
13457.28 |
0.73% |
2024/03/19 |
14054.89 |
0.80% |
2024/03/05 |
13359.81 |
0.45% |
2024/03/18 |
13942.70 |
0.37% |
2024/03/04 |
13300.49 |
-0.97% |
2024/03/15 |
13891.66 |
0.14% |
2024/03/01 |
13431.10 |
1.29% |
|