NYSE Energy index

Index Change Change% High Low Open YTD local
8452.65 270.24 3.30% 8477.14 8182.41 8182.41 28.73% 03/05

Index Return   2021/03/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 5.25% 5.25% 14.80% 19.38% 38.49% 24.61% 6.50% 0.00% 25.83%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-0.88% 1.58% 15.48% -13.90% -25.45% 23.12% -0.29% -18.56% 7.45% -34.58%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8099.81 7949.48 7653.85 7126.03 6330.55 6394.77 7206.710 (17.29%)
Date Index Change% Date Index Change%
2021/03/05 8452.65 3.30% 2021/02/18 7492.34 -2.34%
2021/03/04 8182.41 1.98% 2021/02/17 7671.92 1.22%
2021/03/03 8023.86 1.38% 2021/02/16 7579.71 2.67%
2021/03/02 7914.90 -0.13% 2021/02/12 7382.80 1.59%
2021/03/01 7925.21 1.94% 2021/02/11 7267.08 -1.34%
2021/02/26 7774.58 -2.77% 2021/02/10 7365.89 1.33%
2021/02/25 7995.85 1.29% 2021/02/09 7269.48 -1.31%
2021/02/23 7893.67 1.84% 2021/02/08 7365.90 3.34%
2021/02/22 7750.92 2.25% 2021/02/05 7127.68 0.97%
2021/02/19 7580.71 1.18% 2021/02/04 7059.39 0.40%