|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
8452.65 |
270.24 |
3.30% |
8477.14 |
8182.41 |
8182.41 |
28.73% |
03/05 |
Index Return 2021/03/05 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
5.25% |
5.25% |
14.80% |
19.38% |
38.49% |
24.61% |
6.50% |
0.00% |
25.83% |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
-0.88% |
1.58% |
15.48% |
-13.90% |
-25.45% |
23.12% |
-0.29% |
-18.56% |
7.45% |
-34.58% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
8099.81 |
7949.48 |
7653.85 |
7126.03 |
6330.55 |
6394.77 |
7206.710 (17.29%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2021/03/05 |
8452.65 |
3.30% |
2021/02/18 |
7492.34 |
-2.34% |
2021/03/04 |
8182.41 |
1.98% |
2021/02/17 |
7671.92 |
1.22% |
2021/03/03 |
8023.86 |
1.38% |
2021/02/16 |
7579.71 |
2.67% |
2021/03/02 |
7914.90 |
-0.13% |
2021/02/12 |
7382.80 |
1.59% |
2021/03/01 |
7925.21 |
1.94% |
2021/02/11 |
7267.08 |
-1.34% |
2021/02/26 |
7774.58 |
-2.77% |
2021/02/10 |
7365.89 |
1.33% |
2021/02/25 |
7995.85 |
1.29% |
2021/02/09 |
7269.48 |
-1.31% |
2021/02/23 |
7893.67 |
1.84% |
2021/02/08 |
7365.90 |
3.34% |
2021/02/22 |
7750.92 |
2.25% |
2021/02/05 |
7127.68 |
0.97% |
2021/02/19 |
7580.71 |
1.18% |
2021/02/04 |
7059.39 |
0.40% |
|