NYSE Energy index

Index Change Change% High Low Open YTD local
5223.34 -218.93 -4.02% 5466.07 5222.18 5441.85 -47.96% 01:00

Index Return   2020/09/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -5.37% -9.51% -10.18% -16.27% 24.97% -45.78% -41.27% -46.91% 34.97%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
9.68% -0.88% 1.58% 15.48% -13.90% -25.45% 23.12% -0.29% -18.56% 7.45%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5504.91 5574.32 5763.38 6073.98 6085.67 7821.68 6055.738 (-13.75%)
Date Index Change% Date Index Change%
2020/09/23 5223.34 -4.02% 2020/09/09 5773.23 1.28%
2020/09/22 5442.27 -0.47% 2020/09/08 5700.53 -3.52%
2020/09/21 5467.74 -3.22% 2020/09/04 5908.39 -0.35%
2020/09/18 5649.45 -1.61% 2020/09/03 5929.06 -0.59%
2020/09/17 5741.73 -0.16% 2020/09/02 5963.96 -0.54%
2020/09/16 5751.16 2.54% 2020/09/01 5996.12 -0.30%
2020/09/15 5608.91 -0.32% 2020/08/31 6014.26 -2.04%
2020/09/14 5627.12 -0.03% 2020/08/28 6139.38 1.55%
2020/09/11 5628.89 0.47% 2020/08/27 6045.44 -0.14%
2020/09/10 5602.60 -2.96% 2020/08/26 6054.08 -1.76%