NYSE Energy index

Index Change Change% High Low Open YTD local
6612.48 -55.34 -0.83% 6679.41 6577.37 6667.82 -34.12% 11/27

Index Return   2020/11/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 9.11% 35.73% 33.57% 10.30% 4.06% -33.57% -30.15% -34.96% 65.37%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
9.68% -0.88% 1.58% 15.48% -13.90% -25.45% 23.12% -0.29% -18.56% 7.45%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6522.65 6287.92 5809.91 5525.08 5934.74 7033.33 5604.803 (17.98%)
Date Index Change% Date Index Change%
2020/11/27 6612.48 -0.83% 2020/11/12 5644.87 -3.22%
2020/11/25 6667.82 -1.45% 2020/11/11 5832.47 -0.67%
2020/11/24 6766.20 4.81% 2020/11/10 5871.58 3.54%
2020/11/23 6455.46 5.63% 2020/11/09 5671.02 12.61%
2020/11/20 6111.31 -0.23% 2020/11/06 5035.86 -1.58%
2020/11/19 6125.52 1.22% 2020/11/05 5116.46 0.50%
2020/11/18 6051.67 -2.09% 2020/11/04 5091.07 0.17%
2020/11/17 6181.03 1.23% 2020/11/03 5082.18 0.42%
2020/11/16 6106.18 5.25% 2020/11/02 5060.99 3.02%
2020/11/13 5801.50 2.77% 2020/10/30 4912.48 2.84%