NYSE Energy index

Index Change Change% High Low Open YTD local
9754.76 132.95 1.38% 9754.76 0.00 0.00 48.56% 16:03

Index Return   2021/10/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.38% 1.52% 11.04% 14.34% 21.80% 25.14% 48.56% 86.50% -0.05% 49.16%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-0.88% 1.58% 15.48% -13.90% -25.45% 23.12% -0.29% -18.56% 7.45% -34.58%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
9677.68 9596.96 9342.02 8533.55 8559.52 7690.27 8730.878 (11.73%)
Date Index Change% Date Index Change%
2021/10/25 9754.76 1.38% 2021/10/11 9392.30 0.03%
2021/10/22 9621.81 0.49% 2021/10/08 9389.40 2.33%
2021/10/21 9574.70 -1.90% 2021/10/07 9175.79 0.80%
2021/10/20 9760.02 0.86% 2021/10/06 9102.81 -1.33%
2021/10/19 9677.11 0.71% 2021/10/05 9225.94 0.99%
2021/10/18 9608.73 0.05% 2021/10/04 9135.25 1.53%
2021/10/15 9603.92 0.65% 2021/10/01 8997.65 2.42%
2021/10/14 9541.65 1.19% 2021/09/30 8784.79 -0.46%
2021/10/13 9429.27 0.34% 2021/09/29 8825.33 -0.18%
2021/10/12 9397.67 0.06% 2021/09/28 8841.42 0.18%