NYSE Energy index

Index Change Change% High Low Open YTD local
6242.11 53.62 0.87% 6272.15 6053.62 6083.85 -37.81% 06/30

Index Return   2020/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.00% 0.00% -2.33% 20.89% -37.81% -37.81% -39.79% -39.11% 54.81%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
9.68% -0.88% 1.58% 15.48% -13.90% -25.45% 23.12% -0.29% -18.56% 7.45%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6195.67 6331.66 6587.57 6189.94 7117.78 8780.15 6237.887 (0.07%)
Date Index Change% Date Index Change%
2020/06/30 6242.11 0.87% 2020/06/16 6650.19 2.33%
2020/06/29 6188.49 1.69% 2020/06/15 6498.50 0.06%
2020/06/26 6085.55 -3.13% 2020/06/12 6494.86 2.76%
2020/06/25 6281.88 1.64% 2020/06/11 6320.47 -9.01%
2020/06/24 6180.34 -4.92% 2020/06/10 6946.17 -4.00%
2020/06/23 6499.92 0.68% 2020/06/09 7235.65 -3.68%
2020/06/22 6455.99 0.70% 2020/06/08 7512.44 3.86%
2020/06/19 6410.92 -1.43% 2020/06/05 7233.20 6.86%
2020/06/18 6503.66 0.56% 2020/06/04 6768.91 -0.08%
2020/06/17 6467.72 -2.74% 2020/06/03 6774.39 3.01%