|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13996.573 |
-71.03 |
-0.50% |
14104.776 |
13887.738 |
- |
6.62% |
13:36 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.50% |
-0.05% |
-0.05% |
2.27% |
3.75% |
16.15% |
6.62% |
-2.77% |
-2.79% |
19.77% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-25.45% |
23.12% |
-0.29% |
-18.56% |
7.45% |
-34.58% |
39.29% |
42.70% |
1.59% |
-1.00% |
NYSE Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13983.22 |
14075.21 |
14030.55 |
13786.91 |
13456.84 |
13529.00 |
13877.169 (0.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
13996.573 |
0.00% |
2025/09/24 |
14231.558 |
0.93% |
| 2025/10/07 |
13996.573 |
-0.50% |
2025/09/23 |
14100.239 |
1.72% |
| 2025/10/06 |
14067.604 |
0.56% |
2025/09/22 |
13862.014 |
0.12% |
| 2025/10/03 |
13989.084 |
0.89% |
2025/09/19 |
13844.936 |
-1.17% |
| 2025/10/02 |
13866.281 |
-0.96% |
2025/09/18 |
14009.389 |
-0.37% |
| 2025/10/01 |
14000.027 |
-0.03% |
2025/09/17 |
14061.803 |
-0.05% |
| 2025/09/30 |
14003.573 |
-0.97% |
2025/09/16 |
14069.103 |
1.32% |
| 2025/09/29 |
14141.175 |
-1.79% |
2025/09/15 |
13885.88 |
0.23% |
| 2025/09/26 |
14398.601 |
0.74% |
2025/09/12 |
13854.106 |
-0.62% |
| 2025/09/25 |
14292.574 |
0.43% |
2025/09/11 |
13939.869 |
-0.26% |
|
StockCharts