NYSE Energy index

Index Change Change% High Low Open YTD local
11491.55 327.85 2.94% 11491.55 0.00 0.00 25.64% 16:04

Index Return   2022/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.94% 1.64% -13.83% -14.84% -7.29% 23.90% 25.64% 27.34% -18.10% 22.20%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
1.58% 15.48% -13.90% -25.45% 23.12% -0.29% -18.56% 7.45% -34.58% 39.29%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
11283.47 11530.36 12509.06 12475.13 11851.81 10214.38 12550.625 (-8.44%)
Date Index Change% Date Index Change%
2022/06/28 11491.55 0.00% 2022/06/14 12703.68 -0.40%
2022/06/27 11491.55 2.94% 2022/06/13 12754.97 -4.81%
2022/06/24 11163.70 2.12% 2022/06/10 13399.15 -2.03%
2022/06/23 10932.19 -3.58% 2022/06/09 13676.25 -2.37%
2022/06/22 11338.34 -3.91% 2022/06/08 14008.41 -0.16%
2022/06/21 11800.30 4.37% 2022/06/07 14030.84 2.71%
2022/06/20 11306.40 0.00% 2022/06/06 13660.09 0.16%
2022/06/17 11306.40 -5.08% 2022/06/03 13637.67 1.06%
2022/06/16 11911.77 -5.17% 2022/06/02 13494.83 -0.13%
2022/06/15 12561.40 -1.12% 2022/06/01 13511.80 1.32%