|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14087.4 |
47.13 |
0.34% |
14120.917 |
13918.68 |
- |
7.32% |
15:50 |
| Index Return 2025/11/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.15% |
-2.73% |
0.98% |
3.75% |
3.68% |
10.61% |
7.32% |
-2.42% |
-2.79% |
20.54% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-25.45% |
23.12% |
-0.29% |
-18.56% |
7.45% |
-34.58% |
39.29% |
42.70% |
1.59% |
-1.00% |
NYSE Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14202.00 |
14297.01 |
14119.68 |
13968.81 |
13770.41 |
13547.45 |
13945.684 (1.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/21 |
14087.4 |
0.15% |
2025/11/07 |
14163.343 |
1.71% |
| 2025/11/20 |
14066.942 |
-0.88% |
2025/11/06 |
13925.488 |
0.26% |
| 2025/11/19 |
14191.933 |
-1.26% |
2025/11/05 |
13889.394 |
0.63% |
| 2025/11/18 |
14373.698 |
0.59% |
2025/11/04 |
13802.665 |
-1.14% |
| 2025/11/17 |
14290.013 |
-1.33% |
2025/11/03 |
13961.315 |
0.08% |
| 2025/11/14 |
14482.804 |
1.09% |
2025/10/31 |
13950.346 |
0.47% |
| 2025/11/13 |
14326.874 |
-0.16% |
2025/10/30 |
13884.701 |
-0.70% |
| 2025/11/12 |
14350.347 |
-0.97% |
2025/10/29 |
13982.337 |
0.63% |
| 2025/11/11 |
14491.609 |
1.28% |
2025/10/28 |
13894.933 |
-0.53% |
| 2025/11/10 |
14308.464 |
1.02% |
2025/10/27 |
13969.049 |
0.48% |
|
StockCharts