NYSE Energy index

Index Change Change% High Low Open YTD local
8163.13 -133.08 -1.60% 8296.21 8123.89 8296.21 24.32% 16:04

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.60% 1.92% -7.10% -7.10% -0.34% 21.23% 24.32% 33.54% -10.69% 24.83%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-0.88% 1.58% 15.48% -13.90% -25.45% 23.12% -0.29% -18.56% 7.45% -34.58%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8202.35 8081.12 8297.85 8594.83 8261.96 7095.49 8490.605 (-3.86%)
Date Index Change% Date Index Change%
2021/07/30 8163.13 -1.60% 2021/07/16 8051.24 -2.36%
2021/07/29 8296.21 1.05% 2021/07/15 8246.18 -1.59%
2021/07/28 8210.04 0.98% 2021/07/14 8379.22 -2.19%
2021/07/27 8130.62 -0.99% 2021/07/13 8566.84 -0.77%
2021/07/26 8211.76 2.53% 2021/07/12 8633.56 -0.23%
2021/07/23 8009.10 -0.47% 2021/07/09 8653.68 1.82%
2021/07/22 8047.01 -0.84% 2021/07/08 8498.79 -0.54%
2021/07/21 8115.22 3.23% 2021/07/07 8545.01 -1.35%
2021/07/20 7860.93 1.21% 2021/07/06 8661.78 -2.78%
2021/07/19 7767.18 -3.53% 2021/07/05 8909.54 0.00%