|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13446.742 |
-36.86 |
-0.27% |
13665.277 |
13439.887 |
- |
2.44% |
08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.27% |
-1.52% |
-1.52% |
-0.33% |
7.44% |
-0.60% |
2.44% |
-0.47% |
-5.97% |
15.06% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-25.45% |
23.12% |
-0.29% |
-18.56% |
7.45% |
-34.58% |
39.29% |
42.70% |
1.59% |
-1.00% |
NYSE Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13485.12 |
13606.07 |
13619.21 |
13395.23 |
13279.40 |
13531.63 |
13444.090 (0.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
13446.742 |
-0.27% |
2025/07/24 |
13695.331 |
0.14% |
| 2025/08/06 |
13483.552 |
-0.47% |
2025/07/23 |
13675.557 |
1.40% |
| 2025/08/05 |
13547.808 |
0.57% |
2025/07/22 |
13486.559 |
0.77% |
| 2025/08/04 |
13470.838 |
-0.04% |
2025/07/21 |
13383.866 |
-0.88% |
| 2025/08/01 |
13476.643 |
-1.30% |
2025/07/18 |
13502.206 |
-0.70% |
| 2025/07/31 |
13654.222 |
-0.78% |
2025/07/17 |
13596.994 |
-0.06% |
| 2025/07/30 |
13761.971 |
-0.31% |
2025/07/16 |
13604.998 |
-0.25% |
| 2025/07/29 |
13804.596 |
0.25% |
2025/07/15 |
13638.735 |
-1.19% |
| 2025/07/28 |
13770.195 |
0.92% |
2025/07/14 |
13803.132 |
-0.95% |
| 2025/07/25 |
13644.144 |
-0.37% |
2025/07/11 |
13936.167 |
0.57% |
|
StockCharts