|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15462.75 |
199.85 |
1.31% |
15551.873 |
15262.9 |
- |
9.12% |
15:36 |
| Index Return 2026/01/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.31% |
3.13% |
9.12% |
9.64% |
10.17% |
13.07% |
9.12% |
10.87% |
0.00% |
9.77% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
23.12% |
-0.29% |
-18.56% |
7.45% |
-34.58% |
39.29% |
42.70% |
1.59% |
-1.00% |
7.94% |
NYSE Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15280.71 |
15056.98 |
14686.13 |
14331.00 |
14070.21 |
13685.71 |
14347.253 (7.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
15462.75 |
0.00% |
2026/01/09 |
14485.527 |
0.35% |
| 2026/01/23 |
15462.75 |
1.31% |
2026/01/08 |
14435.566 |
2.48% |
| 2026/01/22 |
15262.9 |
-0.05% |
2026/01/07 |
14086.107 |
-1.61% |
| 2026/01/21 |
15270.913 |
2.19% |
2026/01/06 |
14316.724 |
-2.82% |
| 2026/01/20 |
14944.255 |
-0.33% |
2026/01/05 |
14731.832 |
1.56% |
| 2026/01/16 |
14993.716 |
0.65% |
2026/01/02 |
14505.938 |
2.37% |
| 2026/01/15 |
14896.952 |
-0.90% |
2025/12/31 |
14170.016 |
-0.56% |
| 2026/01/14 |
15032.385 |
1.89% |
2025/12/30 |
14249.254 |
0.76% |
| 2026/01/13 |
14753.051 |
1.80% |
2025/12/29 |
14141.342 |
0.79% |
| 2026/01/12 |
14492.684 |
0.05% |
2025/12/26 |
14030.472 |
-0.24% |
|
StockCharts