NYSE Energy index

Index Change Change% High Low Open YTD local
6142.93 -147.51 -2.35% 6210.48 6094.23 6127.59 -38.80% 01:00

Index Return   2020/07/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.77% 0.77% -16.27% 5.76% -37.41% -37.33% -38.66% -38.64% 56.01%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
9.68% -0.88% 1.58% 15.48% -13.90% -25.45% 23.12% -0.29% -18.56% 7.45%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6219.93 6260.33 6482.20 6212.77 7022.54 8729.35 6277.940 (-2.15%)
Date Index Change% Date Index Change%
2020/07/08 6142.93 -2.34% 2020/06/19 6410.92 -1.43%
2020/07/06 6290.44 0.88% 2020/06/18 6503.66 0.56%
2020/07/02 6235.67 -0.10% 2020/06/17 6467.72 -2.74%
2020/06/30 6242.11 0.87% 2020/06/16 6650.19 2.33%
2020/06/29 6188.49 1.69% 2020/06/15 6498.50 0.06%
2020/06/26 6085.55 -3.13% 2020/06/12 6494.86 2.76%
2020/06/25 6281.88 1.64% 2020/06/11 6320.47 -9.01%
2020/06/24 6180.34 -4.92% 2020/06/10 6946.17 -4.00%
2020/06/23 6499.92 0.68% 2020/06/09 7235.65 -3.68%
2020/06/22 6455.99 0.70% 2020/06/08 7512.44 3.86%