NYSE Finance index

Index Change Change% High Low Open YTD local
8235.84 292.77 3.69% 8235.84 0.00 0.00 -19.06% 16:05


Index Return   2022/10/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
3.69% 5.83% 6.31% -3.22% -2.23% -17.96% -19.06% -17.44% -22.19% 6.31%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 25.88% 24.23% 5.56% -5.99% 10.40% 18.31% -15.38% 24.83% -4.68% 22.70%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7990.08 7967.24 8300.57 8626.55 8712.12 9468.95 8499.731 (-3.10%)
Date Index Change% Date Index Change%
2022/10/05 8235.84 0.00% 2022/09/21 8288.59 -2.05%
2022/10/04 8235.84 3.69% 2022/09/20 8462.48 -1.52%
2022/10/03 7943.08 2.53% 2022/09/19 8592.93 0.78%
2022/09/30 7747.27 -0.53% 2022/09/16 8526.57 -0.85%
2022/09/29 7788.39 -1.69% 2022/09/15 8599.65 -0.38%
2022/09/28 7921.90 1.80% 2022/09/14 8632.07 -0.18%
2022/09/27 7782.15 -0.77% 2022/09/13 8647.59 -3.54%
2022/09/26 7842.24 -2.05% 2022/09/12 8965.19 1.08%
2022/09/23 8006.25 -2.00% 2022/09/09 8869.66 1.32%
2022/09/22 8169.41 -1.44% 2022/09/08 8754.21 1.27%