NYSE Finance index

Index Change Change% High Low Open YTD local
10670.71 27.23 0.26% 10670.71 0.00 0.00 28.67% 16:04

Index Return   2021/10/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.26% 2.34% 7.42% 5.51% 8.05% 11.19% 28.67% 48.69% 0.00% 32.18%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-18.06% 25.88% 24.23% 5.56% -5.99% 10.40% 18.31% -15.38% 24.83% -4.68%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10597.12 10437.96 10272.38 10144.01 10050.18 9277.83 10133.327 (5.30%)
Date Index Change% Date Index Change%
2021/10/25 10670.71 0.26% 2021/10/11 10168.31 -1.01%
2021/10/22 10643.48 0.82% 2021/10/08 10271.61 0.33%
2021/10/21 10557.36 -0.31% 2021/10/07 10237.88 0.82%
2021/10/20 10590.62 0.64% 2021/10/06 10154.96 0.27%
2021/10/19 10523.44 0.93% 2021/10/05 10127.81 1.53%
2021/10/18 10426.61 0.02% 2021/10/04 9975.11 -1.10%
2021/10/15 10424.21 1.56% 2021/10/01 10085.79 1.53%
2021/10/14 10264.17 1.47% 2021/09/30 9934.02 -1.28%
2021/10/13 10115.96 -0.46% 2021/09/29 10062.81 0.13%
2021/10/12 10163.06 -0.05% 2021/09/28 10049.76 -1.77%