NYSE Finance index

Index Change Change% High Low Open YTD local
8527.18 -26.84 -0.31% 8527.18 0.00 0.00 -16.20% 16:06

Index Return   2022/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.31% 4.72% -8.29% -8.71% -15.65% -16.26% -16.20% -15.00% -19.44% 5.18%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
25.88% 24.23% 5.56% -5.99% 10.40% 18.31% -15.38% 24.83% -4.68% 22.70%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8437.54 8325.07 8628.20 9056.01 9538.99 9857.66 8989.909 (-5.15%)
Date Index Change% Date Index Change%
2022/06/28 8527.18 0.00% 2022/06/14 8232.22 -0.57%
2022/06/27 8527.18 -0.31% 2022/06/13 8279.66 -3.63%
2022/06/24 8554.02 3.25% 2022/06/10 8591.47 -3.30%
2022/06/23 8284.49 -0.12% 2022/06/09 8884.71 -2.65%
2022/06/22 8294.84 -0.22% 2022/06/08 9126.48 -1.68%
2022/06/21 8313.12 2.09% 2022/06/07 9282.40 0.72%
2022/06/20 8143.04 0.00% 2022/06/06 9216.03 0.25%
2022/06/17 8143.04 0.45% 2022/06/03 9192.76 -1.39%
2022/06/16 8106.90 -2.99% 2022/06/02 9322.29 1.49%
2022/06/15 8356.84 1.51% 2022/06/01 9185.42 -1.21%