|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13541.654 |
-15.15 |
-0.11% |
13595.695 |
13476.029 |
- |
12.44% |
15:16 |
| Index Return 2025/10/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.22% |
-0.38% |
-1.98% |
-2.78% |
2.08% |
16.90% |
12.57% |
13.39% |
-2.78% |
23.55% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.99% |
10.40% |
18.31% |
-15.38% |
24.83% |
-4.68% |
22.70% |
-14.81% |
13.99% |
21.87% |
NYSE Finance
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13497.08 |
13508.67 |
13638.63 |
13604.51 |
13302.49 |
12738.91 |
13637.490 (-0.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/22 |
13541.654 |
-0.11% |
2025/10/08 |
13675.536 |
-0.30% |
| 2025/10/21 |
13556.819 |
-0.22% |
2025/10/07 |
13716.986 |
-0.30% |
| 2025/10/20 |
13586.438 |
1.04% |
2025/10/06 |
13758.242 |
-0.26% |
| 2025/10/17 |
13446.313 |
0.69% |
2025/10/03 |
13793.856 |
0.80% |
| 2025/10/16 |
13354.173 |
-2.04% |
2025/10/02 |
13684.497 |
-0.59% |
| 2025/10/15 |
13632.014 |
0.18% |
2025/10/01 |
13765.622 |
-0.47% |
| 2025/10/14 |
13608.042 |
1.06% |
2025/09/30 |
13830.528 |
-0.31% |
| 2025/10/13 |
13465.683 |
1.15% |
2025/09/29 |
13873.205 |
0.14% |
| 2025/10/10 |
13312.887 |
-1.99% |
2025/09/26 |
13854.355 |
0.88% |
| 2025/10/09 |
13582.651 |
-0.68% |
2025/09/25 |
13733.17 |
-0.56% |
|
StockCharts