|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10326.35 |
-38.20 |
-0.37% |
10364.56 |
10224.18 |
10364.60 |
4.50% |
16:03 |
| Index Return 2024/04/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.28% |
3.28% |
-3.16% |
-1.70% |
5.43% |
24.34% |
4.89% |
19.26% |
-3.16% |
7.85% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
5.56% |
-5.99% |
10.40% |
18.31% |
-15.38% |
24.83% |
-4.68% |
22.70% |
-14.81% |
13.99% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10312.17 |
10198.65 |
10368.81 |
10290.39 |
9927.69 |
9309.69 |
10320.435 (0.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/25 |
10326.35 |
-0.37% |
2024/04/11 |
10340.33 |
-0.47% |
| 2024/04/24 |
10364.56 |
-0.28% |
2024/04/10 |
10388.85 |
-1.94% |
| 2024/04/23 |
10393.93 |
0.91% |
2024/04/09 |
10594.33 |
-0.20% |
| 2024/04/22 |
10300.52 |
1.23% |
2024/04/08 |
10615.89 |
0.58% |
| 2024/04/19 |
10175.48 |
1.06% |
2024/04/05 |
10554.58 |
0.72% |
| 2024/04/18 |
10068.32 |
0.33% |
2024/04/04 |
10479.64 |
-0.80% |
| 2024/04/17 |
10034.92 |
0.12% |
2024/04/03 |
10564.45 |
0.21% |
| 2024/04/16 |
10023.14 |
-0.89% |
2024/04/02 |
10541.97 |
-0.61% |
| 2024/04/15 |
10113.21 |
-0.72% |
2024/04/01 |
10607.05 |
-0.89% |
| 2024/04/12 |
10186.09 |
-1.49% |
2024/03/29 |
10702.54 |
0.00% |
|
StockCharts