NYSE Finance index

Index Change Change% High Low Open YTD local
7911.51 -119.80 -1.49% 8002.67 7899.51 - -9.06% 15:18

Index Return   2020/11/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.36% 3.54% 18.77% 16.23% 11.28% 18.71% -7.69% -6.06% -9.84% 59.47%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
5.03% -18.06% 25.88% 24.23% 5.56% -5.99% 10.40% 18.31% -15.38% 24.83%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8032.54 7928.88 7696.04 7220.90 7079.71 7267.10 7330.435 (7.93%)
Date Index Change% Date Index Change%
2020/11/30 7911.51 -1.49% 2020/11/16 7877.29 2.12%
2020/11/27 8031.30 -0.36% 2020/11/13 7713.79 1.87%
2020/11/26 8060.04 0.00% 2020/11/12 7571.83 -1.69%
2020/11/25 8060.04 -0.49% 2020/11/11 7701.68 -0.28%
2020/11/24 8099.79 2.88% 2020/11/10 7722.93 1.02%
2020/11/23 7873.13 1.50% 2020/11/09 7645.28 7.12%
2020/11/20 7756.62 -0.78% 2020/11/06 7137.31 -0.49%
2020/11/19 7817.48 0.23% 2020/11/05 7172.26 2.01%
2020/11/18 7799.42 -1.02% 2020/11/04 7031.19 -0.39%
2020/11/17 7879.43 0.03% 2020/11/03 7058.55 2.36%