NYSE Finance index

Index Change Change% High Low Open YTD local
13879.69 99.69 0.72% 13970.847 13779.976 - 15.25% 09/17


Index Return   2025/09/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.30% 0.66% 0.12% 2.38% 7.25% 12.62% 14.42% 18.94% -0.73% 25.58%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -5.99% 10.40% 18.31% -15.38% 24.83% -4.68% 22.70% -14.81% 13.99% 21.87%

Technical Chart   StockCharts

NYSE Finance


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13835.37 13758.81 13705.65 13433.26 12943.12 12530.14 13466.587 (3.07%)
Date Index Change% Date Index Change%
2025/09/17 13879.69 0.72% 2025/09/03 13600.011 -0.38%
2025/09/16 13779.976 -0.30% 2025/09/02 13651.355 -0.81%
2025/09/15 13821.447 0.05% 2025/08/29 13762.978 0.16%
2025/09/12 13814.176 -0.49% 2025/08/28 13740.606 0.16%
2025/09/11 13881.576 1.51% 2025/08/27 13719.243 0.15%
2025/09/10 13675.651 -0.10% 2025/08/26 13698.855 0.50%
2025/09/09 13689.407 0.35% 2025/08/25 13631.334 -0.61%
2025/09/08 13641.624 0.11% 2025/08/22 13714.415 1.73%
2025/09/05 13626.357 -1.10% 2025/08/21 13481.835 -0.31%
2025/09/04 13778.209 1.31% 2025/08/20 13524.272 0.46%