NYSE Finance index
Index Change Change% High Low Open YTD local
6635.99 -150.98 -2.22% 6635.99 0.00 0.00 -23.73% 16:05

Index Return   2020/09/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.22% -6.95% -7.59% -5.00% -3.34% 31.76% -23.73% -18.67% -25.51% 31.76%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
5.03% -18.06% 25.88% 24.23% 5.56% -5.99% 10.40% 18.31% -15.38% 24.83%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6768.86 6926.97 7042.94 6977.48 6749.18 7445.16 6998.931 (-5.19%)
Date Index Change% Date Index Change%
2020/09/24 6635.99 0.00% 2020/09/10 6998.69 -1.40%
2020/09/23 6635.99 -2.22% 2020/09/09 7097.90 1.13%
2020/09/22 6786.96 -0.08% 2020/09/08 7018.79 -2.27%
2020/09/21 6792.11 -2.88% 2020/09/07 7181.76 0.00%
2020/09/18 6993.23 -1.02% 2020/09/04 7181.76 0.27%
2020/09/17 7065.05 -0.93% 2020/09/03 7162.46 -1.73%
2020/09/16 7131.69 0.64% 2020/09/02 7288.47 1.35%
2020/09/15 7086.24 -0.52% 2020/09/01 7191.56 0.14%
2020/09/14 7123.54 1.49% 2020/08/31 7181.16 -1.45%
2020/09/11 7018.85 0.29% 2020/08/28 7286.52 0.96%