|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8527.18 |
-26.84 |
-0.31% |
8527.18 |
0.00 |
0.00 |
-16.20% |
16:06 |
| Index Return 2022/06/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.31% |
4.72% |
-8.29% |
-8.71% |
-15.65% |
-16.26% |
-16.20% |
-15.00% |
-19.44% |
5.18% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 25.88% |
24.23% |
5.56% |
-5.99% |
10.40% |
18.31% |
-15.38% |
24.83% |
-4.68% |
22.70% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8437.54 |
8325.07 |
8628.20 |
9056.01 |
9538.99 |
9857.66 |
8989.909 (-5.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/06/28 |
8527.18 |
0.00% |
2022/06/14 |
8232.22 |
-0.57% |
| 2022/06/27 |
8527.18 |
-0.31% |
2022/06/13 |
8279.66 |
-3.63% |
| 2022/06/24 |
8554.02 |
3.25% |
2022/06/10 |
8591.47 |
-3.30% |
| 2022/06/23 |
8284.49 |
-0.12% |
2022/06/09 |
8884.71 |
-2.65% |
| 2022/06/22 |
8294.84 |
-0.22% |
2022/06/08 |
9126.48 |
-1.68% |
| 2022/06/21 |
8313.12 |
2.09% |
2022/06/07 |
9282.40 |
0.72% |
| 2022/06/20 |
8143.04 |
0.00% |
2022/06/06 |
9216.03 |
0.25% |
| 2022/06/17 |
8143.04 |
0.45% |
2022/06/03 |
9192.76 |
-1.39% |
| 2022/06/16 |
8106.90 |
-2.99% |
2022/06/02 |
9322.29 |
1.49% |
| 2022/06/15 |
8356.84 |
1.51% |
2022/06/01 |
9185.42 |
-1.21% |
|
StockCharts