|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14267.409 |
-205.72 |
-1.42% |
14473.128 |
14262.053 |
- |
-0.82% |
12:56 |
| Index Return 2026/01/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.11% |
0.61% |
1.39% |
7.64% |
9.03% |
0.61% |
16.49% |
-1.60% |
0.87% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
10.40% |
18.31% |
-15.38% |
24.83% |
-4.68% |
22.70% |
-14.81% |
13.99% |
21.87% |
19.45% |
NYSE Finance
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14377.64 |
14475.91 |
14464.96 |
13991.91 |
13798.21 |
13170.22 |
14134.217 (0.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/20 |
14267.409 |
-1.42% |
2026/01/05 |
14708.981 |
2.21% |
| 2026/01/16 |
14473.128 |
0.29% |
2026/01/02 |
14391.315 |
0.04% |
| 2026/01/15 |
14431.597 |
0.58% |
2025/12/31 |
14385.81 |
-0.29% |
| 2026/01/14 |
14348.402 |
-0.00% |
2025/12/30 |
14427.75 |
-0.11% |
| 2026/01/13 |
14348.62 |
-0.97% |
2025/12/29 |
14443.082 |
-0.44% |
| 2026/01/12 |
14488.972 |
-0.60% |
2025/12/26 |
14506.744 |
-0.13% |
| 2026/01/09 |
14576.967 |
-0.13% |
2025/12/24 |
14525.046 |
0.49% |
| 2026/01/08 |
14596.344 |
0.51% |
2025/12/23 |
14454.895 |
0.23% |
| 2026/01/07 |
14522.392 |
-1.12% |
2025/12/22 |
14421.432 |
1.03% |
| 2026/01/06 |
14686.241 |
-0.15% |
2025/12/19 |
14274.957 |
0.49% |
|
StockCharts