NYSE Finance index

Index Change Change% High Low Open YTD local
9099.66 155.36 1.74% 9116.88 8851.92 8944.31 9.73% 16:05

Index Return   2021/03/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.74% 2.78% 2.78% 6.08% 11.05% 26.71% 9.73% 18.38% -1.13% 12.72%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-18.06% 25.88% 24.23% 5.56% -5.99% 10.40% 18.31% -15.38% 24.83% -4.68%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9041.53 9028.42 8901.51 8502.29 7930.47 7228.05 8569.495 (6.19%)
Date Index Change% Date Index Change%
2021/03/05 9099.66 1.74% 2021/02/19 8905.95 0.88%
2021/03/04 8944.31 -1.37% 2021/02/18 8827.94 -0.55%
2021/03/03 9068.70 0.32% 2021/02/17 8876.89 0.02%
2021/03/02 9039.43 -0.18% 2021/02/16 8875.39 1.24%
2021/03/01 9055.53 2.29% 2021/02/15 8766.52 0.00%
2021/02/26 8853.18 -1.79% 2021/02/12 8766.52 0.67%
2021/02/25 9014.23 -2.06% 2021/02/11 8708.42 0.25%
2021/02/24 9203.52 1.93% 2021/02/10 8686.35 0.14%
2021/02/23 9029.04 0.58% 2021/02/09 8674.16 0.19%
2021/02/22 8976.57 0.79% 2021/02/08 8657.90 0.93%