|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13716.986 |
-41.21 |
-0.30% |
13802.924 |
13694.953 |
- |
13.90% |
13:36 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.30% |
-0.82% |
-0.82% |
0.67% |
3.36% |
23.93% |
13.90% |
18.57% |
-1.63% |
25.01% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.99% |
10.40% |
18.31% |
-15.38% |
24.83% |
-4.68% |
22.70% |
-14.81% |
13.99% |
21.87% |
NYSE Finance
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13734.11 |
13772.74 |
13817.86 |
13583.98 |
13185.79 |
12665.78 |
13651.452 (0.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
13716.986 |
0.00% |
2025/09/24 |
13810.134 |
-0.51% |
| 2025/10/07 |
13716.986 |
-0.30% |
2025/09/23 |
13880.535 |
-0.24% |
| 2025/10/06 |
13758.242 |
-0.26% |
2025/09/22 |
13914.392 |
-0.22% |
| 2025/10/03 |
13793.856 |
0.80% |
2025/09/19 |
13944.73 |
0.30% |
| 2025/10/02 |
13684.497 |
-0.59% |
2025/09/18 |
13903.115 |
0.17% |
| 2025/10/01 |
13765.622 |
-0.47% |
2025/09/17 |
13879.69 |
0.72% |
| 2025/09/30 |
13830.528 |
-0.31% |
2025/09/16 |
13779.976 |
-0.30% |
| 2025/09/29 |
13873.205 |
0.14% |
2025/09/15 |
13821.447 |
0.05% |
| 2025/09/26 |
13854.355 |
0.88% |
2025/09/12 |
13814.176 |
-0.49% |
| 2025/09/25 |
13733.17 |
-0.56% |
2025/09/11 |
13881.576 |
1.51% |
|
StockCharts