|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15385.222 |
-129.08 |
-0.83% |
15514.306 |
15345.896 |
- |
6.95% |
07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.83% |
1.04% |
4.28% |
4.67% |
7.57% |
6.30% |
6.95% |
15.65% |
-0.83% |
19.53% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
10.40% |
18.31% |
-15.38% |
24.83% |
-4.68% |
22.70% |
-14.81% |
13.99% |
21.87% |
19.45% |
NYSE Finance
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15397.86 |
15294.40 |
15043.83 |
14437.38 |
14150.44 |
13934.59 |
14597.967 (5.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
15385.222 |
-0.83% |
2026/07/02 |
15148.525 |
1.26% |
| 2026/07/16 |
15514.306 |
0.38% |
2026/07/01 |
14959.41 |
1.40% |
| 2026/07/15 |
15456.05 |
0.65% |
2026/06/30 |
14753.432 |
-0.18% |
| 2026/07/14 |
15355.521 |
0.51% |
2026/06/29 |
14779.779 |
0.18% |
| 2026/07/13 |
15278.224 |
0.34% |
2026/06/26 |
14753.236 |
0.35% |
| 2026/07/10 |
15226.406 |
0.56% |
2026/06/25 |
14701.131 |
-0.03% |
| 2026/07/09 |
15141.397 |
0.97% |
2026/06/24 |
14704.995 |
-0.32% |
| 2026/07/08 |
14995.912 |
-1.86% |
2026/06/23 |
14752.542 |
0.10% |
| 2026/07/07 |
15280.025 |
-0.20% |
2026/06/22 |
14737.776 |
0.66% |
| 2026/07/06 |
15310.94 |
1.07% |
2026/06/18 |
14641.708 |
-0.39% |
|
StockCharts