|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13746.565 |
27.36 |
0.20% |
13758.5 |
13719.2 |
- |
14.14% |
10:22 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.15% |
1.44% |
3.44% |
1.18% |
6.43% |
7.62% |
13.92% |
19.58% |
0.00% |
25.03% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.99% |
10.40% |
18.31% |
-15.38% |
24.83% |
-4.68% |
22.70% |
-14.81% |
13.99% |
21.87% |
NYSE Finance
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13702.08 |
13588.98 |
13437.38 |
13243.65 |
12792.64 |
12389.87 |
13303.810 (3.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/28 |
13746.565 |
0.20% |
2025/08/14 |
13546.045 |
0.36% |
| 2025/08/27 |
13719.243 |
0.15% |
2025/08/13 |
13498.055 |
0.63% |
| 2025/08/26 |
13698.855 |
0.50% |
2025/08/12 |
13413.258 |
1.34% |
| 2025/08/25 |
13631.334 |
-0.61% |
2025/08/11 |
13235.935 |
-0.16% |
| 2025/08/22 |
13714.415 |
1.73% |
2025/08/08 |
13257.058 |
0.66% |
| 2025/08/21 |
13481.835 |
-0.31% |
2025/08/07 |
13170.49 |
-0.63% |
| 2025/08/20 |
13524.272 |
0.46% |
2025/08/06 |
13254.272 |
0.47% |
| 2025/08/19 |
13462.857 |
0.09% |
2025/08/05 |
13192.682 |
-0.10% |
| 2025/08/18 |
13450.317 |
-0.07% |
2025/08/04 |
13206.199 |
0.94% |
| 2025/08/15 |
13460.085 |
-0.63% |
2025/08/01 |
13083.764 |
-1.35% |
|
StockCharts