|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
9099.66 |
155.36 |
1.74% |
9116.88 |
8851.92 |
8944.31 |
9.73% |
16:05 |
Index Return 2021/03/05 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
1.74% |
2.78% |
2.78% |
6.08% |
11.05% |
26.71% |
9.73% |
18.38% |
-1.13% |
12.72% |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
-18.06% |
25.88% |
24.23% |
5.56% |
-5.99% |
10.40% |
18.31% |
-15.38% |
24.83% |
-4.68% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
9041.53 |
9028.42 |
8901.51 |
8502.29 |
7930.47 |
7228.05 |
8569.495 (6.19%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2021/03/05 |
9099.66 |
1.74% |
2021/02/19 |
8905.95 |
0.88% |
2021/03/04 |
8944.31 |
-1.37% |
2021/02/18 |
8827.94 |
-0.55% |
2021/03/03 |
9068.70 |
0.32% |
2021/02/17 |
8876.89 |
0.02% |
2021/03/02 |
9039.43 |
-0.18% |
2021/02/16 |
8875.39 |
1.24% |
2021/03/01 |
9055.53 |
2.29% |
2021/02/15 |
8766.52 |
0.00% |
2021/02/26 |
8853.18 |
-1.79% |
2021/02/12 |
8766.52 |
0.67% |
2021/02/25 |
9014.23 |
-2.06% |
2021/02/11 |
8708.42 |
0.25% |
2021/02/24 |
9203.52 |
1.93% |
2021/02/10 |
8686.35 |
0.14% |
2021/02/23 |
9029.04 |
0.58% |
2021/02/09 |
8674.16 |
0.19% |
2021/02/22 |
8976.57 |
0.79% |
2021/02/08 |
8657.90 |
0.93% |
|