NYSE Finance index

Index Change Change% High Low Open YTD local
6730.06 45.50 0.68% 6747.85 6653.89 6684.38 -22.64% 16:04

Index Return   2020/07/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.68% 0.42% 0.31% -10.60% 6.52% -22.41% -22.64% -17.61% -24.45% 33.63%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
5.03% -18.06% 25.88% 24.23% 5.56% -5.99% 10.40% 18.31% -15.38% 24.83%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6743.17 6703.31 6773.69 6556.77 6938.72 7656.58 6672.860 (0.86%)
Date Index Change% Date Index Change%
2020/07/09 6730.06 0.00% 2020/06/25 6774.71 2.14%
2020/07/08 6730.06 0.68% 2020/06/24 6632.48 -3.39%
2020/07/07 6684.56 -2.26% 2020/06/23 6865.09 0.52%
2020/07/06 6839.44 1.60% 2020/06/22 6829.32 0.04%
2020/07/03 6731.74 0.00% 2020/06/19 6826.56 -0.98%
2020/07/02 6731.74 0.45% 2020/06/18 6894.46 -0.24%
2020/07/01 6701.70 -0.11% 2020/06/17 6911.30 -1.21%
2020/06/30 6709.21 1.15% 2020/06/16 6996.24 1.71%
2020/06/29 6632.69 1.39% 2020/06/15 6878.64 0.69%
2020/06/26 6541.90 -3.44% 2020/06/12 6831.83 2.96%