|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8440.10 |
69.98 |
0.84% |
8580.35 |
8440.10 |
8580.35 |
-2.64% |
16:03 |
| Index Return 2023/05/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.84% |
-1.38% |
-2.99% |
-0.38% |
-7.40% |
-6.28% |
-2.64% |
-7.87% |
-11.20% |
3.92% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
24.23% |
5.56% |
-5.99% |
10.40% |
18.31% |
-15.38% |
24.83% |
-4.68% |
22.70% |
-14.81% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8456.49 |
8492.86 |
8489.07 |
8506.40 |
8787.93 |
8669.98 |
8585.146 (-1.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/05/26 |
8440.10 |
0.84% |
2023/05/12 |
8441.33 |
-0.33% |
| 2023/05/25 |
8370.13 |
-0.05% |
2023/05/11 |
8468.94 |
-0.35% |
| 2023/05/24 |
8374.09 |
-1.55% |
2023/05/10 |
8498.76 |
-0.16% |
| 2023/05/23 |
8505.67 |
-1.01% |
2023/05/09 |
8512.20 |
-0.23% |
| 2023/05/22 |
8592.46 |
0.40% |
2023/05/08 |
8531.63 |
0.08% |
| 2023/05/19 |
8558.54 |
-0.40% |
2023/05/05 |
8524.64 |
2.44% |
| 2023/05/18 |
8592.87 |
0.29% |
2023/05/04 |
8321.68 |
-1.03% |
| 2023/05/17 |
8568.20 |
1.91% |
2023/05/03 |
8408.71 |
-0.85% |
| 2023/05/16 |
8407.40 |
-1.31% |
2023/05/02 |
8480.69 |
-2.12% |
| 2023/05/15 |
8519.10 |
0.92% |
2023/05/01 |
8664.17 |
-0.41% |
|
StockCharts