NYSE Finance index

Index Change Change% High Low Open YTD local
13541.654 -15.15 -0.11% 13595.695 13476.029 - 12.44% 15:16


Index Return   2025/10/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.22% -0.38% -1.98% -2.78% 2.08% 16.90% 12.57% 13.39% -2.78% 23.55%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -5.99% 10.40% 18.31% -15.38% 24.83% -4.68% 22.70% -14.81% 13.99% 21.87%

Technical Chart   StockCharts

NYSE Finance


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13497.08 13508.67 13638.63 13604.51 13302.49 12738.91 13637.490 (-0.70%)
Date Index Change% Date Index Change%
2025/10/22 13541.654 -0.11% 2025/10/08 13675.536 -0.30%
2025/10/21 13556.819 -0.22% 2025/10/07 13716.986 -0.30%
2025/10/20 13586.438 1.04% 2025/10/06 13758.242 -0.26%
2025/10/17 13446.313 0.69% 2025/10/03 13793.856 0.80%
2025/10/16 13354.173 -2.04% 2025/10/02 13684.497 -0.59%
2025/10/15 13632.014 0.18% 2025/10/01 13765.622 -0.47%
2025/10/14 13608.042 1.06% 2025/09/30 13830.528 -0.31%
2025/10/13 13465.683 1.15% 2025/09/29 13873.205 0.14%
2025/10/10 13312.887 -1.99% 2025/09/26 13854.355 0.88%
2025/10/09 13582.651 -0.68% 2025/09/25 13733.17 -0.56%