|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8235.84 |
292.77 |
3.69% |
8235.84 |
0.00 |
0.00 |
-19.06% |
16:05 |
| Index Return 2022/10/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 3.69% |
5.83% |
6.31% |
-3.22% |
-2.23% |
-17.96% |
-19.06% |
-17.44% |
-22.19% |
6.31% |
|
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| Index |
25.88% |
24.23% |
5.56% |
-5.99% |
10.40% |
18.31% |
-15.38% |
24.83% |
-4.68% |
22.70% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7990.08 |
7967.24 |
8300.57 |
8626.55 |
8712.12 |
9468.95 |
8499.731 (-3.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/10/05 |
8235.84 |
0.00% |
2022/09/21 |
8288.59 |
-2.05% |
| 2022/10/04 |
8235.84 |
3.69% |
2022/09/20 |
8462.48 |
-1.52% |
| 2022/10/03 |
7943.08 |
2.53% |
2022/09/19 |
8592.93 |
0.78% |
| 2022/09/30 |
7747.27 |
-0.53% |
2022/09/16 |
8526.57 |
-0.85% |
| 2022/09/29 |
7788.39 |
-1.69% |
2022/09/15 |
8599.65 |
-0.38% |
| 2022/09/28 |
7921.90 |
1.80% |
2022/09/14 |
8632.07 |
-0.18% |
| 2022/09/27 |
7782.15 |
-0.77% |
2022/09/13 |
8647.59 |
-3.54% |
| 2022/09/26 |
7842.24 |
-2.05% |
2022/09/12 |
8965.19 |
1.08% |
| 2022/09/23 |
8006.25 |
-2.00% |
2022/09/09 |
8869.66 |
1.32% |
| 2022/09/22 |
8169.41 |
-1.44% |
2022/09/08 |
8754.21 |
1.27% |
|
StockCharts