NYSE Finance index

Index Change Change% High Low Open YTD local
9923.19 -75.10 -0.75% 10027.23 9903.35 9998.29 19.66% 16:05

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.75% 0.48% 0.34% 0.34% 1.54% 22.92% 19.66% 44.04% -3.04% 22.92%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-18.06% 25.88% 24.23% 5.56% -5.99% 10.40% 18.31% -15.38% 24.83% -4.68%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
9935.68 9895.26 9869.58 9956.99 9662.19 8563.51 9911.040 (0.12%)
Date Index Change% Date Index Change%
2021/08/02 9923.19 0.00% 2021/07/19 9543.93 -2.90%
2021/07/30 9923.19 -0.75% 2021/07/16 9829.42 -1.00%
2021/07/29 9998.29 0.85% 2021/07/15 9929.04 0.20%
2021/07/28 9914.04 -0.06% 2021/07/14 9909.14 0.04%
2021/07/27 9919.68 0.02% 2021/07/13 9905.11 -0.80%
2021/07/26 9918.03 0.43% 2021/07/12 9984.50 0.65%
2021/07/23 9875.95 0.52% 2021/07/09 9919.55 2.36%
2021/07/22 9824.39 -0.75% 2021/07/08 9690.99 -1.74%
2021/07/21 9898.57 1.45% 2021/07/07 9862.27 -0.03%
2021/07/20 9757.27 2.24% 2021/07/06 9865.07 -0.92%