NYSE Finance index

Index Change Change% High Low Open YTD local
8440.10 69.98 0.84% 8580.35 8440.10 8580.35 -2.64% 16:03


Index Return   2023/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.84% -1.38% -2.99% -0.38% -7.40% -6.28% -2.64% -7.87% -11.20% 3.92%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 24.23% 5.56% -5.99% 10.40% 18.31% -15.38% 24.83% -4.68% 22.70% -14.81%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8456.49 8492.86 8489.07 8506.40 8787.93 8669.98 8585.146 (-1.69%)
Date Index Change% Date Index Change%
2023/05/26 8440.10 0.84% 2023/05/12 8441.33 -0.33%
2023/05/25 8370.13 -0.05% 2023/05/11 8468.94 -0.35%
2023/05/24 8374.09 -1.55% 2023/05/10 8498.76 -0.16%
2023/05/23 8505.67 -1.01% 2023/05/09 8512.20 -0.23%
2023/05/22 8592.46 0.40% 2023/05/08 8531.63 0.08%
2023/05/19 8558.54 -0.40% 2023/05/05 8524.64 2.44%
2023/05/18 8592.87 0.29% 2023/05/04 8321.68 -1.03%
2023/05/17 8568.20 1.91% 2023/05/03 8408.71 -0.85%
2023/05/16 8407.40 -1.31% 2023/05/02 8480.69 -2.12%
2023/05/15 8519.10 0.92% 2023/05/01 8664.17 -0.41%