|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13879.69 |
99.69 |
0.72% |
13970.847 |
13779.976 |
- |
15.25% |
09/17 |
| Index Return 2025/09/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.30% |
0.66% |
0.12% |
2.38% |
7.25% |
12.62% |
14.42% |
18.94% |
-0.73% |
25.58% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.99% |
10.40% |
18.31% |
-15.38% |
24.83% |
-4.68% |
22.70% |
-14.81% |
13.99% |
21.87% |
NYSE Finance
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13835.37 |
13758.81 |
13705.65 |
13433.26 |
12943.12 |
12530.14 |
13466.587 (3.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/17 |
13879.69 |
0.72% |
2025/09/03 |
13600.011 |
-0.38% |
| 2025/09/16 |
13779.976 |
-0.30% |
2025/09/02 |
13651.355 |
-0.81% |
| 2025/09/15 |
13821.447 |
0.05% |
2025/08/29 |
13762.978 |
0.16% |
| 2025/09/12 |
13814.176 |
-0.49% |
2025/08/28 |
13740.606 |
0.16% |
| 2025/09/11 |
13881.576 |
1.51% |
2025/08/27 |
13719.243 |
0.15% |
| 2025/09/10 |
13675.651 |
-0.10% |
2025/08/26 |
13698.855 |
0.50% |
| 2025/09/09 |
13689.407 |
0.35% |
2025/08/25 |
13631.334 |
-0.61% |
| 2025/09/08 |
13641.624 |
0.11% |
2025/08/22 |
13714.415 |
1.73% |
| 2025/09/05 |
13626.357 |
-1.10% |
2025/08/21 |
13481.835 |
-0.31% |
| 2025/09/04 |
13778.209 |
1.31% |
2025/08/20 |
13524.272 |
0.46% |
|
StockCharts