|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
12224.50 |
-134.76 |
-1.09% |
12365.87 |
12224.50 |
- |
-6.62% |
17:50 |
Index Return 2021/03/03 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.12% |
0.63% |
1.08% |
-5.59% |
-2.29% |
2.52% |
-5.59% |
8.93% |
-8.84% |
1.80% |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
-1.04% |
24.18% |
16.49% |
17.55% |
13.58% |
8.81% |
22.04% |
4.92% |
30.42% |
13.92% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
12291.47 |
12324.41 |
12544.46 |
12901.83 |
12607.91 |
11746.31 |
12812.255 (-4.59%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2021/03/04 |
12224.50 |
-1.09% |
2021/02/18 |
12633.60 |
-0.32% |
2021/03/03 |
12359.26 |
0.12% |
2021/02/17 |
12673.97 |
0.50% |
2021/03/02 |
12344.49 |
0.35% |
2021/02/16 |
12610.72 |
0.80% |
2021/03/01 |
12301.81 |
0.61% |
2021/02/15 |
12510.56 |
-0.63% |
2021/02/26 |
12227.29 |
0.71% |
2021/02/12 |
12589.64 |
-1.34% |
2021/02/25 |
12140.66 |
-1.15% |
2021/02/11 |
12761.13 |
-0.54% |
2021/02/24 |
12282.42 |
-0.86% |
2021/02/10 |
12830.03 |
-0.76% |
2021/02/23 |
12388.84 |
-0.30% |
2021/02/09 |
12927.69 |
-0.97% |
2021/02/22 |
12426.24 |
-0.98% |
2021/02/08 |
13053.87 |
0.00% |
2021/02/19 |
12548.63 |
-0.67% |
2021/02/05 |
13053.87 |
0.48% |
|