New Zealand index

Index Change Change% High Low Open YTD local
13020.26 -55.15 -0.42% 13075.41 12996.68 - -0.55% 17:00

Index Return   2021/10/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.39% 0.07% -1.51% -1.39% 3.17% 3.36% -0.12% 4.85% -3.56% 8.19%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-1.04% 24.18% 16.49% 17.55% 13.58% 8.81% 22.04% 4.92% 30.42% 13.92%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13085.32 13066.59 13095.73 13077.27 12828.78 12757.91 13076.166 (-0.43%)
Date Index Change% Date Index Change%
2021/10/27 13020.26 -0.42% 2021/10/13 13072.43 0.59%
2021/10/26 13075.41 -0.39% 2021/10/12 12996.26 0.07%
2021/10/25 13126.26 0.25% 2021/10/11 12986.57 -0.25%
2021/10/22 13093.24 -0.14% 2021/10/10 13019.37 -0.51%
2021/10/21 13111.42 -0.02% 2021/10/08 13086.60 -0.14%
2021/10/20 13114.24 0.37% 2021/10/07 13104.61 -0.47%
2021/10/19 13065.92 0.52% 2021/10/06 13166.44 -0.25%
2021/10/18 12998.51 -0.11% 2021/10/05 13199.99 -1.03%
2021/10/15 13012.19 -0.28% 2021/10/04 13337.27 0.44%
2021/10/14 13048.49 -0.18% 2021/10/01 13279.15 0.03%