New Zealand index
Index Change Change% High Low Open YTD local
11394.86 -46.02 -0.40% 11501.02 11374.21 11440.88 -0.84% 17:51

Index Return   2020/07/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.40% -1.42% -0.49% 1.19% 14.36% -1.36% -0.84% 6.99% -5.62% 34.08%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
2.44% -1.04% 24.18% 16.49% 17.55% 13.58% 8.81% 22.04% 4.92% 30.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11588.59 11505.80 11324.72 10973.54 10875.73 10971.49 11047.910 (3.14%)
Date Index Change% Date Index Change%
2020/07/10 11394.86 -0.40% 2020/06/26 11129.23 0.04%
2020/07/09 11440.88 -2.28% 2020/06/25 11124.36 -1.20%
2020/07/08 11707.27 -0.31% 2020/06/24 11259.41 1.14%
2020/07/07 11743.73 0.75% 2020/06/23 11132.58 -0.23%
2020/07/06 11656.21 0.84% 2020/06/22 11158.46 -0.86%
2020/07/03 11558.70 0.49% 2020/06/19 11254.74 0.26%
2020/07/02 11502.52 1.34% 2020/06/18 11225.28 -0.96%
2020/07/01 11350.27 -0.88% 2020/06/17 11334.31 3.47%
2020/06/30 11451.05 1.76% 2020/06/16 10953.85 0.83%
2020/06/29 11252.54 1.11% 2020/06/15 10864.12 -0.38%