New Zealand index
Index Change Change% High Low Open YTD local
12224.50 -134.76 -1.09% 12365.87 12224.50 - -6.62% 17:50

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.12% 0.63% 1.08% -5.59% -2.29% 2.52% -5.59% 8.93% -8.84% 1.80%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-1.04% 24.18% 16.49% 17.55% 13.58% 8.81% 22.04% 4.92% 30.42% 13.92%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12291.47 12324.41 12544.46 12901.83 12607.91 11746.31 12812.255 (-4.59%)
Date Index Change% Date Index Change%
2021/03/04 12224.50 -1.09% 2021/02/18 12633.60 -0.32%
2021/03/03 12359.26 0.12% 2021/02/17 12673.97 0.50%
2021/03/02 12344.49 0.35% 2021/02/16 12610.72 0.80%
2021/03/01 12301.81 0.61% 2021/02/15 12510.56 -0.63%
2021/02/26 12227.29 0.71% 2021/02/12 12589.64 -1.34%
2021/02/25 12140.66 -1.15% 2021/02/11 12761.13 -0.54%
2021/02/24 12282.42 -0.86% 2021/02/10 12830.03 -0.76%
2021/02/23 12388.84 -0.30% 2021/02/09 12927.69 -0.97%
2021/02/22 12426.24 -0.98% 2021/02/08 13053.87 0.00%
2021/02/19 12548.63 -0.67% 2021/02/05 13053.87 0.48%