New Zealand index

Index Change Change% High Low Open YTD local
12883.57 -3.53 -0.03% 12944.86 12867.42 - -2.32% 17:45

Interest
rate
Inflation
rate
Jobless
rate
Budget/GDP Debt/GDP Current
Account
Population
(M)
3.25 2.70 5.20 -3.10 45.20 -5.70 5.36

New Zealand Nominal GDP (gross domestic product)
2024
GDP Growth
2024 GDP
per capita
2024
estimate
2025
estimate
2026
estimate
2027
estimate
2028
estimate
1.00% 48,531 257,626 266,774 277,688 288,508 301,286
NZ GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2025/08/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.02% 0.54% 0.54% 0.96% 3.12% 0.61% -2.30% 4.61% -1.85% 9.27%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 13.58% 8.81% 22.04% 4.92% 30.42% 13.92% -0.28% -11.19% 1.52% 12.06%
GDP -11.94% 5.43% 9.56% 3.00% 0.64% -0.16% 17.55% 3.85% 7.58% 5.23%
176,247 185,824 203,595 209,697 211,036 210,698 247,685 257,211 276,720 291,187
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

New Zealand


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
12843.16 12848.81 12829.92 12674.12 12495.86 12621.01 12711.091 (1.36%)
Date Index Change% Date Index Change%
2025/08/08 12883.57 -0.03% 2025/07/25 12855.10 0.36%
2025/08/07 12887.10 0.02% 2025/07/24 12808.84 0.40%
2025/08/06 12884.07 0.05% 2025/07/23 12757.55 -0.59%
2025/08/05 12877.04 1.52% 2025/07/22 12833.69 -0.85%
2025/08/04 12684.04 -0.45% 2025/07/21 12943.97 0.49%
2025/08/01 12741.68 -0.59% 2025/07/18 12880.40 -0.19%
2025/07/31 12817.31 -0.49% 2025/07/17 12904.67 1.15%
2025/07/30 12880.59 -0.32% 2025/07/16 12757.80 0.54%
2025/07/29 12921.98 0.09% 2025/07/15 12689.63 0.09%
2025/07/28 12910.74 0.43% 2025/07/14 12678.69 -0.37%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
07/16 NZ
Food Inflation YoY JUN 4.4% 4.5%
07/18 NZ
Credit Card Spending YoY JUN 2.2% 2.4%
07/20 NZ
Inflation Rate QoQ Q2 0.9% 0.3%
07/20 NZ
Inflation Rate YoY Q2 2.5% 2.1%
07/21 NZ
Balance of Trade JUN NZ$1.235B NZ$ 0.46B
07/21 NZ
Exports JUN NZ$7.68B NZ$ 6.2B
07/21 NZ
Imports JUN NZ$6.44B NZ$ 5.7B
07/22 NZ
1-Year Bill Auction 3.1635%
07/22 NZ
3-Month Bill Auction 3.2085%
07/22 NZ
6-Month Bill Auction 3.1228%