New Zealand index

Index Change Change% High Low Open YTD local
11502.52 152.25 1.34% 11506.03 11350.27 11350.27 0.09% 17:56

Index Return   2020/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.88% 0.81% -0.88% 4.30% 14.35% -1.23% -1.23% 8.46% -5.99% 33.55%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
2.44% -1.04% 24.18% 16.49% 17.55% 13.58% 8.81% 22.04% 4.92% 30.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11337.12 11261.52 11215.43 10844.32 10888.39 10948.46 10894.239 (5.58%)
Date Index Change% Date Index Change%
2020/07/02 11502.52 1.34% 2020/06/18 11225.28 -0.96%
2020/07/01 11350.27 -0.88% 2020/06/17 11334.31 3.47%
2020/06/30 11451.05 1.76% 2020/06/16 10953.85 0.83%
2020/06/29 11252.54 1.11% 2020/06/15 10864.12 -0.38%
2020/06/26 11129.23 0.04% 2020/06/12 10905.94 -2.23%
2020/06/25 11124.36 -1.20% 2020/06/11 11154.93 -0.94%
2020/06/24 11259.41 1.14% 2020/06/10 11260.52 -0.34%
2020/06/23 11132.58 -0.23% 2020/06/09 11298.69 -1.96%
2020/06/22 11158.46 -0.86% 2020/06/08 11524.16 3.16%
2020/06/19 11254.74 0.26% 2020/06/05 11171.66 -0.46%