New Zealand index

Index Change Change% High Low Open YTD local
11689.89 -14.73 -0.13% 11711.48 11630.30 11711.48 1.72% 17:45

Index Return   2020/09/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.82% -0.93% -1.95% -1.11% 5.14% 37.72% 1.85% 7.65% -3.22% 37.72%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
2.44% -1.04% 24.18% 16.49% 17.55% 13.58% 8.81% 22.04% 4.92% 30.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11635.27 11707.75 11799.50 11713.28 11278.80 11161.60 11722.795 (-0.28%)
Date Index Change% Date Index Change%
2020/09/24 11689.89 -0.13% 2020/09/10 11811.78 0.62%
2020/09/23 11704.62 0.82% 2020/09/09 11739.11 -1.32%
2020/09/22 11609.22 0.61% 2020/09/08 11895.63 0.31%
2020/09/21 11539.10 -0.81% 2020/09/07 11859.45 0.30%
2020/09/18 11633.52 -1.22% 2020/09/04 11824.31 -1.91%
2020/09/17 11777.13 -0.32% 2020/09/03 12055.05 1.28%
2020/09/16 11814.71 0.37% 2020/09/02 11902.98 0.93%
2020/09/15 11770.75 -0.17% 2020/09/01 11793.16 -1.21%
2020/09/14 11790.54 0.36% 2020/08/31 11937.56 -1.29%
2020/09/11 11748.03 -0.54% 2020/08/28 12093.52 0.33%