New Zealand index

Index Change Change% High Low Open YTD local
12702.97 108.45 0.86% 12702.97 12594.52 - -2.97% 18:00

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.06% -1.11% -0.47% -0.47% -1.07% -4.06% -3.80% 7.72% -7.11% 4.21%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-1.04% 24.18% 16.49% 17.55% 13.58% 8.81% 22.04% 4.92% 30.42% 13.92%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
12642.39 12670.23 12695.82 12569.57 12540.49 12483.98 12636.904 (0.52%)
Date Index Change% Date Index Change%
2021/08/02 12702.97 0.86% 2021/07/19 12652.09 -0.17%
2021/07/30 12594.52 -1.06% 2021/07/16 12673.15 0.02%
2021/07/29 12728.85 1.06% 2021/07/15 12671.16 -0.38%
2021/07/28 12595.32 0.04% 2021/07/14 12719.68 -0.51%
2021/07/27 12590.31 -0.65% 2021/07/13 12784.94 0.17%
2021/07/26 12673.23 -0.50% 2021/07/12 12763.40 0.58%
2021/07/23 12736.32 0.12% 2021/07/09 12690.35 -0.49%
2021/07/22 12720.84 0.09% 2021/07/08 12752.51 0.04%
2021/07/21 12709.14 0.46% 2021/07/07 12747.80 -0.09%
2021/07/20 12650.84 -0.01% 2021/07/06 12758.93 -0.42%