New Zealand index

Index Change Change% High Low Open YTD local
10813.92 135.25 1.27% 10814.69 10678.67 - -17.17% 06/23

Index Return   2022/06/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.12% -4.37% -3.85% -10.32% -16.18% -17.17% -14.09% -17.77% 2.13%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
24.18% 16.49% 17.55% 13.58% 8.81% 22.04% 4.92% 30.42% 13.92% -0.28%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10674.31 10735.65 11005.48 11441.45 11825.61 12409.74 11305.954 (-4.35%)
Date Index Change% Date Index Change%
2022/06/23 10813.92 1.27% 2022/06/09 11211.31 -0.49%
2022/06/22 10678.67 -0.21% 2022/06/08 11266.24 0.00%
2022/06/21 10701.59 1.07% 2022/06/07 11265.70 -0.75%
2022/06/20 10588.20 -0.01% 2022/06/06 11350.82 -0.58%
2022/06/17 10589.19 -0.54% 2022/06/03 11417.34 0.60%
2022/06/16 10646.58 0.10% 2022/06/02 11349.54 -0.21%
2022/06/15 10635.92 -0.05% 2022/06/01 11373.24 0.57%
2022/06/14 10641.36 -2.59% 2022/05/31 11308.34 1.46%
2022/06/13 10924.74 -1.90% 2022/05/30 11145.50 0.73%
2022/06/10 11136.28 -0.67% 2022/05/27 11065.15 -0.34%