New Zealand index

Index Change Change% High Low Open YTD local
12501.74 59.93 0.48% 12517.66 12441.81 - 8.79% 17:54

Index Return   2020/11/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.92% -2.03% 2.96% -0.16% 6.69% 15.33% 8.27% 13.36% -2.53% 46.40%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
2.44% -1.04% 24.18% 16.49% 17.55% 13.58% 8.81% 22.04% 4.92% 30.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12574.33 12626.54 12430.92 12143.49 11842.17 11385.93 12267.057 (1.91%)
Date Index Change% Date Index Change%
2020/11/23 12501.74 0.48% 2020/11/09 12562.20 1.83%
2020/11/20 12441.81 -0.92% 2020/11/06 12337.02 0.71%
2020/11/19 12557.13 -0.39% 2020/11/05 12249.98 0.41%
2020/11/18 12605.96 -1.25% 2020/11/04 12199.93 0.57%
2020/11/17 12765.03 0.16% 2020/11/03 12130.31 0.49%
2020/11/16 12744.92 0.35% 2020/11/02 12070.83 -0.11%
2020/11/13 12700.17 0.23% 2020/10/30 12084.47 -0.96%
2020/11/12 12670.62 0.04% 2020/10/29 12201.80 -0.51%
2020/11/11 12665.63 0.42% 2020/10/28 12264.52 0.10%
2020/11/10 12612.39 0.40% 2020/10/27 12251.91 -1.75%