Norway index

Index Change Change% High Low Open YTD local
1004.47 5.69 0.57% 1008.26 998.76 - 16.95% 14:14

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.45% 0.09% 0.55% 0.55% 5.23% 15.73% 16.29% 38.13% -2.22% 17.25%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-10.69% 14.74% 22.73% 3.99% 2.92% 14.61% 20.24% -0.46% 14.06% 1.84%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1000.55 999.13 1003.02 991.58 958.30 867.31 994.057 (1.05%)
Date Index Change% Date Index Change%
2021/08/02 1004.47 0.57% 2021/07/19 975.45 -2.32%
2021/07/30 998.78 -0.45% 2021/07/16 998.64 -1.24%
2021/07/29 1003.25 0.66% 2021/07/15 1011.15 -1.01%
2021/07/28 996.66 -0.29% 2021/07/14 1021.48 0.51%
2021/07/27 999.57 -0.25% 2021/07/13 1016.28 0.04%
2021/07/26 1002.12 0.43% 2021/07/12 1015.92 0.90%
2021/07/23 997.87 -0.17% 2021/07/09 1006.90 1.19%
2021/07/22 999.57 0.02% 2021/07/08 995.03 -1.66%
2021/07/21 999.37 0.98% 2021/07/06 1011.79 -0.45%
2021/07/20 989.68 1.46% 2021/07/05 1016.33 0.64%