Norway index

Index Change Change% High Low Open YTD local
1079.19 18.75 1.77% 1082.75 1060.45 - 0.99% 19:05

Index Return   2022/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.77% -3.29% -8.43% -7.61% -5.62% 0.78% 0.99% 6.40% -8.43% 5.27%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
14.74% 22.73% 3.99% 2.92% 14.61% 20.24% -0.46% 14.06% 1.84% 24.42%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1071.81 1091.80 1122.04 1127.55 1102.90 1065.32 1122.578 (-3.87%)
Date Index Change% Date Index Change%
2022/06/27 1079.19 1.77% 2022/06/13 1093.51 -3.19%
2022/06/24 1060.44 0.43% 2022/06/10 1129.59 -2.19%
2022/06/23 1055.86 -0.82% 2022/06/09 1154.87 -0.55%
2022/06/22 1064.64 -3.12% 2022/06/08 1161.20 -0.16%
2022/06/21 1098.93 -1.52% 2022/06/07 1163.04 0.36%
2022/06/20 1115.88 1.50% 2022/06/03 1158.84 0.14%
2022/06/17 1099.36 0.17% 2022/06/02 1157.20 -0.22%
2022/06/16 1097.50 -2.62% 2022/06/01 1159.79 -1.59%
2022/06/15 1127.02 0.70% 2022/05/31 1178.51 1.04%
2022/06/14 1119.17 2.35% 2022/05/30 1166.35 -0.14%