Norway index

Index Change Change% High Low Open YTD local
819.70 -15.95 -1.91% 835.65 819.70 - -2.80% 19:05

Index Return   2020/11/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.19% 4.31% 17.96% 15.79% 9.55% 14.79% -0.91% 0.11% -2.48% 42.66%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
18.00% -10.69% 14.74% 22.73% 3.99% 2.92% 14.61% 20.24% -0.46% 14.06%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
827.16 815.47 790.15 760.13 752.45 755.97 764.596 (7.21%)
Date Index Change% Date Index Change%
2020/11/30 819.70 -1.91% 2020/11/16 804.15 2.33%
2020/11/27 835.65 1.19% 2020/11/13 785.84 0.16%
2020/11/26 825.83 0.08% 2020/11/12 784.55 -0.20%
2020/11/25 825.14 -0.52% 2020/11/11 786.15 1.43%
2020/11/24 829.49 2.50% 2020/11/10 775.03 -0.07%
2020/11/23 809.22 1.01% 2020/11/09 775.61 5.09%
2020/11/20 801.12 0.46% 2020/11/06 738.06 0.19%
2020/11/19 797.48 -1.13% 2020/11/05 736.67 0.08%
2020/11/18 806.63 0.28% 2020/11/04 736.06 1.36%
2020/11/17 804.40 0.03% 2020/11/03 726.17 0.71%