|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
923.50 |
13.73 |
1.51% |
925.51 |
909.32 |
- |
7.53% |
19:05 |
Index Return 2021/03/04 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
-0.26% |
-0.34% |
1.66% |
2.91% |
10.11% |
22.45% |
5.93% |
17.53% |
-0.61% |
6.80% |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
-10.69% |
14.74% |
22.73% |
3.99% |
2.92% |
14.61% |
20.24% |
-0.46% |
14.06% |
1.84% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
914.78 |
906.56 |
891.73 |
872.02 |
819.13 |
764.09 |
874.509 (5.60%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2021/03/05 |
923.50 |
1.51% |
2021/02/19 |
877.08 |
1.17% |
2021/03/04 |
909.77 |
-0.26% |
2021/02/18 |
866.95 |
-1.48% |
2021/03/03 |
912.14 |
-0.35% |
2021/02/17 |
880.00 |
-0.21% |
2021/03/02 |
915.37 |
0.24% |
2021/02/16 |
881.82 |
0.42% |
2021/03/01 |
913.14 |
2.03% |
2021/02/15 |
878.09 |
0.62% |
2021/02/26 |
894.94 |
-1.96% |
2021/02/12 |
872.65 |
-0.57% |
2021/02/25 |
912.84 |
1.26% |
2021/02/11 |
877.69 |
0.34% |
2021/02/24 |
901.49 |
0.76% |
2021/02/10 |
874.70 |
-0.07% |
2021/02/23 |
894.73 |
0.80% |
2021/02/09 |
875.28 |
-1.06% |
2021/02/22 |
887.67 |
1.21% |
2021/02/08 |
884.65 |
0.27% |
|