Norway index

Index Change Change% High Low Open YTD local
725.57 3.45 0.48% 727.64 717.98 - -13.97% 17:53

Index Return   2020/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.98% -0.02% 0.98% 0.71% 8.86% -14.37% -14.37% -10.98% -15.73% 23.28%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
18.00% -10.69% 14.74% 22.73% 3.99% 2.92% 14.61% 20.24% -0.46% 14.06%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
719.69 723.32 735.50 707.65 735.28 776.55 713.074 (1.75%)
Date Index Change% Date Index Change%
2020/07/02 725.57 0.48% 2020/06/18 730.42 -0.89%
2020/07/01 722.12 0.98% 2020/06/17 737.01 -0.86%
2020/06/30 715.09 -0.73% 2020/06/16 743.39 2.75%
2020/06/29 720.38 0.71% 2020/06/15 723.47 -2.70%
2020/06/26 715.31 -0.75% 2020/06/12 743.57 0.88%
2020/06/25 720.75 -0.20% 2020/06/11 737.07 -3.03%
2020/06/24 722.23 -1.37% 2020/06/10 760.11 0.13%
2020/06/23 732.27 0.92% 2020/06/09 759.09 -2.05%
2020/06/22 725.62 -1.13% 2020/06/08 775.00 0.97%
2020/06/19 733.91 0.48% 2020/06/05 767.59 2.21%