Norway index

Index Change Change% High Low Open YTD local
735.23 -2.82 -0.38% 737.80 725.48 - -12.82% 13:21

Index Return   2020/09/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.08% -2.54% -2.23% -2.36% 0.79% 24.88% -12.49% -10.74% -13.87% 26.00%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
18.00% -10.69% 14.74% 22.73% 3.99% 2.92% 14.61% 20.24% -0.46% 14.06%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
739.45 746.97 748.67 749.25 728.45 766.44 749.614 (-1.92%)
Date Index Change% Date Index Change%
2020/09/24 735.23 -0.38% 2020/09/10 750.41 -0.57%
2020/09/23 738.05 -0.08% 2020/09/09 754.73 2.19%
2020/09/22 738.63 1.36% 2020/09/08 738.56 -1.52%
2020/09/21 728.75 -3.68% 2020/09/07 749.96 0.94%
2020/09/18 756.59 -0.03% 2020/09/04 742.95 -0.67%
2020/09/17 756.80 -0.06% 2020/09/03 747.94 -0.27%
2020/09/16 757.28 0.17% 2020/09/02 749.98 -0.80%
2020/09/15 756.03 0.95% 2020/09/01 756.06 0.15%
2020/09/14 748.89 -0.61% 2020/08/31 754.90 -0.44%
2020/09/11 753.46 0.41% 2020/08/28 758.24 -0.59%