S&P 100 index

Index Change Change% High Low Open YTD local
2011.8 -16.2 -0.80% 2018.8 2009.1 - 16.93% 07/30


2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
- 13.28% 27.40% 10.27% 0.34% 8.78% 19.34% -5.86% 29.47% 19.30%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1939.89 1932.57 1918.97 1890.18 1824.66 1684.78 1888.388 (6.54%)
Date Index Change% Date Index Change%
2021/07/30 2011.8 5.55% 2021/06/07 1917.81 0.11%
2021/06/18 1906.08 -1.14% 2021/06/04 1915.73 1.05%
2021/06/17 1928.11 0.30% 2021/06/03 1895.87 -0.42%
2021/06/16 1922.28 -0.46% 2021/06/02 1903.85 0.19%
2021/06/15 1931.18 -0.31% 2021/06/01 1900.33 -0.22%
2021/06/14 1937.21 0.39% 2021/05/28 1904.55 0.05%
2021/06/11 1929.59 0.15% 2021/05/27 1903.67 -0.06%
2021/06/10 1926.72 0.57% 2021/05/26 1904.83 0.15%
2021/06/09 1915.81 -0.06% 2021/05/25 1901.96 -0.17%
2021/06/08 1916.87 -0.05% 2021/05/24 1905.15 1.17%