|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 76.1377 |
2.81 |
3.83% |
76.5444 |
73.1384 |
- |
3.46% |
15:51 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.55% |
-2.92% |
3.90% |
3.90% |
19.61% |
44.34% |
43.79% |
90.95% |
-8.64% |
41.93% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
16.52% |
-19.18% |
-45.74% |
-2.87% |
-43.38% |
18.93% |
59.07% |
0.02% |
-13.44% |
1.36% |
Oil Services
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 74.5703 |
73.8379 |
74.4281 |
70.8383 |
66.9615 |
65.52 |
71.834 (5.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/05 |
76.1377 |
0.00% |
2025/12/18 |
72.0578 |
-1.13% |
| 2026/01/02 |
76.1377 |
3.46% |
2025/12/17 |
72.8817 |
1.33% |
| 2025/12/31 |
73.5949 |
-0.33% |
2025/12/16 |
71.926 |
-3.94% |
| 2025/12/30 |
73.8401 |
0.96% |
2025/12/15 |
74.8786 |
-0.94% |
| 2025/12/29 |
73.1412 |
0.59% |
2025/12/12 |
75.5873 |
-1.89% |
| 2025/12/26 |
72.7119 |
-0.35% |
2025/12/11 |
77.0408 |
-0.04% |
| 2025/12/24 |
72.9655 |
-0.67% |
2025/12/10 |
77.0727 |
0.93% |
| 2025/12/23 |
73.4555 |
-0.36% |
2025/12/09 |
76.3652 |
1.14% |
| 2025/12/22 |
73.7241 |
1.45% |
2025/12/08 |
75.5062 |
-1.77% |
| 2025/12/19 |
72.6704 |
0.85% |
2025/12/05 |
76.8669 |
1.04% |
|
StockCharts