|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 72.98 |
-0.20 |
-0.27% |
73.99 |
72.37 |
73.93 |
-12.97% |
17:15 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.55% |
-2.92% |
3.90% |
3.90% |
19.61% |
44.34% |
43.79% |
90.95% |
-8.64% |
41.93% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
27.64% |
-24.96% |
-25.20% |
16.52% |
-19.18% |
-45.74% |
-2.87% |
-43.38% |
18.93% |
59.07% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 74.07 |
73.34 |
73.64 |
77.96 |
82.27 |
76.72 |
77.744 (-6.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/05/26 |
72.98 |
-0.11% |
2023/05/12 |
71.74 |
-0.07% |
| 2023/05/25 |
73.06 |
-2.74% |
2023/05/11 |
71.79 |
-2.88% |
| 2023/05/24 |
75.12 |
0.59% |
2023/05/10 |
73.92 |
-1.19% |
| 2023/05/23 |
74.68 |
0.26% |
2023/05/09 |
74.81 |
0.12% |
| 2023/05/22 |
74.49 |
1.44% |
2023/05/08 |
74.72 |
-0.25% |
| 2023/05/19 |
73.43 |
0.25% |
2023/05/05 |
74.91 |
2.93% |
| 2023/05/18 |
73.25 |
0.81% |
2023/05/04 |
72.78 |
-0.33% |
| 2023/05/17 |
72.66 |
2.51% |
2023/05/03 |
73.02 |
-1.24% |
| 2023/05/16 |
70.88 |
-2.66% |
2023/05/02 |
73.94 |
-5.05% |
| 2023/05/15 |
72.82 |
1.51% |
2023/05/01 |
77.87 |
-0.69% |
|
StockCharts