|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 69.92 |
0.93 |
1.35% |
70.48 |
68.37 |
68.41 |
32.63% |
16:23 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.55% |
-2.92% |
3.90% |
3.90% |
19.61% |
44.34% |
43.79% |
90.95% |
-8.64% |
41.93% |
|
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| Index |
1.79% |
27.64% |
-24.96% |
-25.20% |
16.52% |
-19.18% |
-45.74% |
-2.87% |
-43.38% |
18.93% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 65.85 |
62.00 |
64.76 |
65.90 |
70.13 |
67.05 |
65.981 (5.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/10/06 |
69.92 |
1.35% |
2022/09/22 |
62.89 |
-1.13% |
| 2022/10/05 |
68.99 |
3.70% |
2022/09/21 |
63.61 |
-1.97% |
| 2022/10/04 |
66.53 |
4.16% |
2022/09/20 |
64.89 |
-2.45% |
| 2022/10/03 |
63.87 |
6.57% |
2022/09/19 |
66.52 |
0.21% |
| 2022/09/30 |
59.93 |
-0.27% |
2022/09/16 |
66.38 |
-3.70% |
| 2022/09/29 |
60.09 |
0.05% |
2022/09/15 |
68.93 |
-2.82% |
| 2022/09/28 |
60.06 |
5.54% |
2022/09/14 |
70.93 |
3.32% |
| 2022/09/27 |
56.91 |
1.48% |
2022/09/13 |
68.65 |
-4.21% |
| 2022/09/26 |
56.08 |
-2.72% |
2022/09/12 |
71.67 |
1.29% |
| 2022/09/23 |
57.65 |
-8.33% |
2022/09/09 |
70.76 |
4.38% |
|
StockCharts