|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 111.05 |
6.15 |
5.86% |
- |
- |
- |
32.96% |
07/11 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-26.67% |
0.68% |
2.38% |
-14.95% |
20.85% |
10.78% |
74.89% |
-6.28% |
-38.77% |
-17.38% |
PALL ETF
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 103.97 |
103.53 |
100.25 |
92.99 |
90.42 |
90.31 |
94.906 (17.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/11 |
111.05 |
5.86% |
2025/06/26 |
103.91 |
6.42% |
| 2025/07/10 |
104.90 |
3.60% |
2025/06/25 |
97.64 |
0.50% |
| 2025/07/09 |
101.25 |
0.05% |
2025/06/24 |
97.15 |
-1.06% |
| 2025/07/08 |
101.20 |
-0.26% |
2025/06/23 |
98.19 |
2.39% |
| 2025/07/07 |
101.46 |
-2.48% |
2025/06/20 |
95.90 |
0.44% |
| 2025/07/03 |
104.04 |
-1.90% |
2025/06/18 |
95.48 |
-0.32% |
| 2025/07/02 |
106.05 |
4.83% |
2025/06/17 |
95.79 |
1.52% |
| 2025/07/01 |
101.16 |
0.55% |
2025/06/16 |
94.36 |
-0.05% |
| 2025/06/30 |
100.61 |
-2.82% |
2025/06/13 |
94.41 |
-2.66% |
| 2025/06/27 |
103.53 |
-0.37% |
2025/06/12 |
96.99 |
-0.69% |
|
StockCharts