|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 154.89 |
4.83 |
3.22% |
- |
- |
- |
6.54% |
02/06 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.68% |
2.38% |
-14.95% |
20.85% |
10.78% |
74.89% |
-6.28% |
-38.77% |
-17.38% |
74.07% |
PALL ETF
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 156.22 |
166.21 |
168.09 |
150.36 |
133.81 |
112.30 |
155.542 (-0.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/06 |
154.89 |
3.22% |
2026/01/23 |
184.74 |
5.02% |
| 2026/02/05 |
150.06 |
-6.39% |
2026/01/22 |
175.91 |
4.23% |
| 2026/02/04 |
160.30 |
0.36% |
2026/01/21 |
168.77 |
-0.45% |
| 2026/02/03 |
159.72 |
2.29% |
2026/01/20 |
169.54 |
3.95% |
| 2026/02/02 |
156.14 |
1.48% |
2026/01/16 |
163.10 |
-1.46% |
| 2026/01/30 |
153.86 |
-15.68% |
2026/01/15 |
165.52 |
-2.73% |
| 2026/01/29 |
182.47 |
-1.85% |
2026/01/14 |
170.17 |
2.30% |
| 2026/01/28 |
185.91 |
6.24% |
2026/01/13 |
166.35 |
-1.82% |
| 2026/01/27 |
174.99 |
-4.78% |
2026/01/12 |
169.43 |
1.93% |
| 2026/01/26 |
183.77 |
-0.53% |
2026/01/09 |
166.23 |
2.61% |
|
StockCharts