|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 100.84 |
1.05 |
1.05% |
- |
- |
- |
20.74% |
08/28 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-26.67% |
0.68% |
2.38% |
-14.95% |
20.85% |
10.78% |
74.89% |
-6.28% |
-38.77% |
-17.38% |
PALL ETF
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 100.83 |
101.23 |
103.35 |
103.76 |
95.73 |
93.02 |
104.099 (-3.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/28 |
100.84 |
1.05% |
2025/08/14 |
104.69 |
1.10% |
| 2025/08/27 |
99.79 |
-0.79% |
2025/08/13 |
103.55 |
0.70% |
| 2025/08/26 |
100.58 |
0.36% |
2025/08/12 |
102.83 |
-1.80% |
| 2025/08/25 |
100.22 |
-2.42% |
2025/08/11 |
104.71 |
2.21% |
| 2025/08/22 |
102.71 |
1.39% |
2025/08/08 |
102.45 |
-3.04% |
| 2025/08/21 |
101.30 |
-0.37% |
2025/08/07 |
105.66 |
1.20% |
| 2025/08/20 |
101.68 |
0.54% |
2025/08/06 |
104.41 |
-2.77% |
| 2025/08/19 |
101.13 |
-1.01% |
2025/08/05 |
107.39 |
-1.40% |
| 2025/08/18 |
102.16 |
0.23% |
2025/08/04 |
108.91 |
-1.09% |
| 2025/08/15 |
101.93 |
-2.64% |
2025/08/01 |
110.11 |
1.33% |
|
StockCharts