|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 23.87 |
0.17 |
0.72% |
- |
- |
- |
-83.58% |
07/15 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.68% |
2.38% |
-14.95% |
20.85% |
10.78% |
74.89% |
-6.28% |
-38.77% |
-17.38% |
74.07% |
PALL ETF
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 23.2140 |
22.9330 |
22.7490 |
60.8477 |
105.3063 |
115.9165 |
48.459 (-50.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/15 |
23.87 |
0.72% |
2026/06/30 |
22.08 |
-0.27% |
| 2026/07/14 |
23.70 |
4.27% |
2026/06/29 |
22.14 |
0.45% |
| 2026/07/13 |
22.73 |
-1.47% |
2026/06/26 |
22.04 |
2.42% |
| 2026/07/10 |
23.07 |
1.63% |
2026/06/25 |
21.52 |
1.89% |
| 2026/07/09 |
22.70 |
2.44% |
2026/06/24 |
21.12 |
-5.46% |
| 2026/07/08 |
22.16 |
-3.69% |
2026/06/23 |
22.34 |
-2.40% |
| 2026/07/07 |
23.01 |
-0.60% |
2026/06/22 |
22.89 |
-1.46% |
| 2026/07/06 |
23.15 |
1.05% |
2026/06/18 |
23.23 |
-2.02% |
| 2026/07/02 |
22.91 |
3.99% |
2026/06/17 |
23.71 |
-3.54% |
| 2026/07/01 |
22.03 |
-0.23% |
2026/06/16 |
24.58 |
0.74% |
|
StockCharts