|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 129.43 |
-4.85 |
-3.61% |
- |
- |
- |
54.97% |
10/09 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-26.67% |
0.68% |
2.38% |
-14.95% |
20.85% |
10.78% |
74.89% |
-6.28% |
-38.77% |
-17.38% |
PALL ETF
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 124.74 |
119.73 |
114.29 |
109.01 |
101.55 |
95.46 |
109.605 (18.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/09 |
129.43 |
-3.61% |
2025/09/25 |
115.03 |
4.25% |
| 2025/10/08 |
134.28 |
9.21% |
2025/09/24 |
110.34 |
-1.30% |
| 2025/10/07 |
122.96 |
1.34% |
2025/09/23 |
111.79 |
3.17% |
| 2025/10/06 |
121.33 |
4.88% |
2025/09/22 |
108.36 |
3.35% |
| 2025/10/03 |
115.68 |
1.40% |
2025/09/19 |
104.85 |
-0.61% |
| 2025/10/02 |
114.08 |
-0.06% |
2025/09/18 |
105.49 |
0.22% |
| 2025/10/01 |
114.15 |
-0.02% |
2025/09/17 |
105.26 |
-1.90% |
| 2025/09/30 |
114.17 |
-1.02% |
2025/09/16 |
107.30 |
-1.88% |
| 2025/09/29 |
115.35 |
-0.48% |
2025/09/15 |
109.36 |
-1.17% |
| 2025/09/26 |
115.91 |
0.77% |
2025/09/12 |
110.66 |
1.79% |
|
StockCharts