|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 21.52 |
0.40 |
1.89% |
- |
- |
- |
-85.20% |
06/25 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.68% |
2.38% |
-14.95% |
20.85% |
10.78% |
74.89% |
-6.28% |
-38.77% |
-17.38% |
74.07% |
PALL ETF
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 22.2200 |
23.0230 |
23.2995 |
86.1302 |
120.5961 |
119.6839 |
64.230 (-66.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/25 |
21.52 |
1.89% |
2026/06/10 |
22.13 |
-0.76% |
| 2026/06/24 |
21.12 |
-5.46% |
2026/06/09 |
22.30 |
1.13% |
| 2026/06/23 |
22.34 |
-2.40% |
2026/06/08 |
22.05 |
-1.34% |
| 2026/06/22 |
22.89 |
-1.46% |
2026/06/05 |
22.35 |
-6.37% |
| 2026/06/18 |
23.23 |
-2.02% |
2026/06/04 |
23.87 |
0.59% |
| 2026/06/17 |
23.71 |
-3.54% |
2026/06/03 |
23.73 |
-4.89% |
| 2026/06/16 |
24.58 |
0.74% |
2026/06/02 |
24.95 |
0.52% |
| 2026/06/15 |
24.40 |
5.04% |
2026/06/01 |
24.82 |
0.53% |
| 2026/06/12 |
23.23 |
0.09% |
2026/05/29 |
24.69 |
-0.72% |
| 2026/06/11 |
23.21 |
4.88% |
2026/05/28 |
24.87 |
-1.27% |
|
StockCharts