|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 106.16 |
0.90 |
0.85% |
- |
- |
- |
27.11% |
13:47 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-26.67% |
0.68% |
2.38% |
-14.95% |
20.85% |
10.78% |
74.89% |
-6.28% |
-38.77% |
-17.38% |
PALL ETF
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 107.75 |
106.46 |
104.12 |
106.02 |
97.81 |
94.06 |
104.101 (1.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/18 |
106.16 |
0.86% |
2025/09/04 |
102.55 |
-2.00% |
| 2025/09/17 |
105.26 |
-1.90% |
2025/09/03 |
104.64 |
0.52% |
| 2025/09/16 |
107.30 |
-1.88% |
2025/09/02 |
104.10 |
2.90% |
| 2025/09/15 |
109.36 |
-1.17% |
2025/08/29 |
101.17 |
0.33% |
| 2025/09/12 |
110.66 |
1.79% |
2025/08/28 |
100.84 |
1.05% |
| 2025/09/11 |
108.71 |
1.07% |
2025/08/27 |
99.79 |
-0.79% |
| 2025/09/10 |
107.56 |
3.53% |
2025/08/26 |
100.58 |
0.36% |
| 2025/09/09 |
103.89 |
-0.09% |
2025/08/25 |
100.22 |
-2.42% |
| 2025/09/08 |
103.98 |
2.25% |
2025/08/22 |
102.71 |
1.39% |
| 2025/09/05 |
101.69 |
-0.84% |
2025/08/21 |
101.30 |
-0.37% |
|
StockCharts