|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
6881.37 |
-1.12 |
-0.02% |
6896.25 |
6829.21 |
- |
-3.62% |
03/04 |
Index Return 2021/03/04 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
3.87% |
1.02% |
0.57% |
-2.69% |
20.01% |
-2.76% |
1.10% |
-4.96% |
4.99% |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
4.07% |
32.95% |
1.33% |
22.76% |
-3.85% |
-1.60% |
25.11% |
-12.76% |
4.68% |
-8.64% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
6898.15 |
6835.04 |
6900.22 |
7020.80 |
6851.93 |
6309.43 |
6969.775 (-1.25%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2021/03/04 |
6882.49 |
-0.87% |
2021/02/21 |
6810.34 |
-1.68% |
2021/03/03 |
6942.76 |
0.34% |
2021/02/19 |
6926.41 |
1.12% |
2021/03/02 |
6919.54 |
0.68% |
2021/02/18 |
6849.64 |
-1.68% |
2021/03/01 |
6872.97 |
0.00% |
2021/02/17 |
6966.43 |
-1.10% |
2021/02/28 |
6872.97 |
1.15% |
2021/02/16 |
7044.06 |
1.22% |
2021/02/26 |
6794.86 |
1.66% |
2021/02/15 |
6959.21 |
0.00% |
2021/02/25 |
6683.87 |
-1.07% |
2021/02/14 |
6959.21 |
-0.45% |
2021/02/24 |
6755.95 |
-0.86% |
2021/02/11 |
6991.01 |
-1.29% |
2021/02/23 |
6814.67 |
0.06% |
2021/02/10 |
7082.15 |
0.23% |
2021/02/22 |
6810.34 |
0.00% |
2021/02/09 |
7065.55 |
0.58% |
|