Philippines index

Index Change Change% High Low Open YTD local
6881.37 -1.12 -0.02% 6896.25 6829.21 - -3.62% 03/04

Index Return   2021/03/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.87% 1.02% 0.57% -2.69% 20.01% -2.76% 1.10% -4.96% 4.99%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
4.07% 32.95% 1.33% 22.76% -3.85% -1.60% 25.11% -12.76% 4.68% -8.64%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6898.15 6835.04 6900.22 7020.80 6851.93 6309.43 6969.775 (-1.25%)
Date Index Change% Date Index Change%
2021/03/04 6882.49 -0.87% 2021/02/21 6810.34 -1.68%
2021/03/03 6942.76 0.34% 2021/02/19 6926.41 1.12%
2021/03/02 6919.54 0.68% 2021/02/18 6849.64 -1.68%
2021/03/01 6872.97 0.00% 2021/02/17 6966.43 -1.10%
2021/02/28 6872.97 1.15% 2021/02/16 7044.06 1.22%
2021/02/26 6794.86 1.66% 2021/02/15 6959.21 0.00%
2021/02/25 6683.87 -1.07% 2021/02/14 6959.21 -0.45%
2021/02/24 6755.95 -0.86% 2021/02/11 6991.01 -1.29%
2021/02/23 6814.67 0.06% 2021/02/10 7082.15 0.23%
2021/02/22 6810.34 0.00% 2021/02/09 7065.55 0.58%