Philippines index

Index Change Change% High Low Open YTD local
5845.80 -46.92 -0.80% 5888.20 5845.80 - -25.20% 12:50

Index Return   2020/09/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.03% -0.91% -0.25% -1.88% -6.43% 24.23% -24.60% -25.10% -24.84% 27.45%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
37.62% 4.07% 32.95% 1.33% 22.76% -3.85% -1.60% 25.11% -12.76% 4.68%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5890.20 5932.45 5900.84 6000.83 5920.83 6715.00 5990.363 (-2.41%)
Date Index Change% Date Index Change%
2020/09/24 5845.80 -0.80% 2020/09/10 5902.39 -0.51%
2020/09/23 5892.72 -0.03% 2020/09/09 5932.84 -1.68%
2020/09/22 5894.28 -0.25% 2020/09/08 6034.03 1.65%
2020/09/21 5909.32 0.01% 2020/09/07 5935.85 2.61%
2020/09/18 5908.90 -0.58% 2020/09/04 5785.09 0.21%
2020/09/17 5943.52 -0.05% 2020/09/03 5772.86 0.60%
2020/09/16 5946.62 -1.19% 2020/09/02 5738.39 -1.05%
2020/09/15 6018.21 0.35% 2020/09/01 5799.24 -1.83%
2020/09/14 5997.14 0.49% 2020/08/31 5907.52 0.40%
2020/09/11 5967.96 1.11% 2020/08/28 5884.18 -0.63%