Philippines index

Index Change Change% High Low Open YTD local
7230.15 -21.95 -0.30% 7287.03 7218.61 - 1.27% 12:50

Index Return   2021/10/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.56% -0.20% 4.30% 4.32% 13.80% 13.50% 1.57% 11.72% -0.82% 17.64%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
4.07% 32.95% 1.33% 22.76% -3.85% -1.60% 25.11% -12.76% 4.68% -8.64%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7259.02 7247.49 7125.49 6898.97 6788.01 6827.42 6943.225 (4.13%)
Date Index Change% Date Index Change%
2021/10/27 7230.15 -0.30% 2021/10/13 7068.92 -0.55%
2021/10/26 7252.10 0.56% 2021/10/12 7107.82 -0.23%
2021/10/25 7211.54 -1.07% 2021/10/11 7124.01 3.14%
2021/10/22 7289.61 -0.30% 2021/10/08 6906.86 -0.64%
2021/10/21 7311.72 0.20% 2021/10/07 6951.30 -1.50%
2021/10/20 7297.08 0.42% 2021/10/06 7057.45 1.09%
2021/10/19 7266.31 0.64% 2021/10/05 6981.24 0.29%
2021/10/18 7219.81 0.09% 2021/10/04 6960.89 0.54%
2021/10/15 7213.46 0.42% 2021/10/01 6923.60 -0.42%
2021/10/14 7183.11 1.62% 2021/09/30 6952.88 0.27%