Philippines index

Index Change Change% High Low Open YTD local
6791.46 -136.29 -1.97% 6909.03 6791.46 - -13.10% 13:00

Index Return   2020/11/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.38% 9.55% 7.99% 16.99% 25.42% -11.36% -11.14% -11.64% 49.84%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
37.62% 4.07% 32.95% 1.33% 22.76% -3.85% -1.60% 25.11% -12.76% 4.68%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6982.55 7026.97 6943.09 6347.41 6202.93 6440.20 6512.386 (4.29%)
Date Index Change% Date Index Change%
2020/11/27 6791.46 -1.97% 2020/11/16 6918.05 0.00%
2020/11/26 6927.75 -1.05% 2020/11/15 6918.05 -0.74%
2020/11/25 7001.51 -1.51% 2020/11/13 6969.88 -0.77%
2020/11/24 7108.67 0.36% 2020/11/12 7024.26 0.00%
2020/11/23 7083.36 -1.33% 2020/11/11 7024.26 -0.16%
2020/11/22 7178.62 0.12% 2020/11/10 7035.48 5.23%
2020/11/20 7169.79 2.46% 2020/11/09 6685.85 0.00%
2020/11/19 6997.62 -0.77% 2020/11/08 6685.85 0.00%
2020/11/18 7051.78 1.33% 2020/11/06 6685.69 0.62%
2020/11/17 6959.14 0.59% 2020/11/05 6644.77 2.80%