Philippines index
Index Change Change% High Low Open YTD local
6364.08 154.37 2.49% 6382.60 6183.03 - -18.57% 12:50

Index Return   2020/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.03% 0.34% 0.03% 4.71% 14.81% -19.16% -20.54% -22.80% -20.80% 34.31%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
37.62% 4.07% 32.95% 1.33% 22.76% -3.85% -1.60% 25.11% -12.76% 4.68%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6215.71 6234.59 6320.90 5872.24 6288.13 7165.27 5933.152 (7.26%)
Date Index Change% Date Index Change%
2020/07/02 6364.08 2.49% 2020/06/18 6348.45 1.06%
2020/07/01 6209.71 0.03% 2020/06/17 6282.01 0.00%
2020/06/30 6207.72 1.68% 2020/06/16 6281.75 1.91%
2020/06/29 6105.18 -1.40% 2020/06/15 6163.82 -4.82%
2020/06/26 6191.84 1.20% 2020/06/11 6476.24 0.57%
2020/06/25 6118.26 -1.14% 2020/06/10 6439.37 -2.19%
2020/06/24 6188.83 -1.73% 2020/06/09 6583.84 1.07%
2020/06/23 6297.78 -0.78% 2020/06/08 6514.00 0.76%
2020/06/22 6347.43 0.51% 2020/06/05 6465.13 -0.80%
2020/06/19 6315.07 -0.53% 2020/06/04 6517.49 4.35%