Philippines index

Index Change Change% High Low Open YTD local
6446.31 176.08 2.81% 6446.31 6293.66 - -9.71% 12:50

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-3.48% -3.84% -9.15% -9.15% -1.58% -5.18% -12.18% 5.77% -14.16% 1.71%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
4.07% 32.95% 1.33% 22.76% -3.85% -1.60% 25.11% -12.76% 4.68% -8.64%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6441.74 6474.84 6649.86 6667.34 6634.85 6627.04 6681.880 (-3.53%)
Date Index Change% Date Index Change%
2021/08/02 6446.31 2.81% 2021/07/19 6587.20 -1.59%
2021/07/30 6270.23 -3.48% 2021/07/16 6693.83 -0.51%
2021/07/29 6496.53 0.36% 2021/07/15 6727.93 -1.57%
2021/07/28 6473.03 -0.76% 2021/07/14 6835.41 0.59%
2021/07/27 6522.58 2.35% 2021/07/13 6795.13 -1.72%
2021/07/26 6372.61 -2.27% 2021/07/12 6913.87 1.16%
2021/07/23 6520.74 -0.85% 2021/07/09 6834.92 -1.30%
2021/07/22 6576.62 1.55% 2021/07/08 6924.99 -0.26%
2021/07/21 6476.21 -1.78% 2021/07/07 6943.00 -0.71%
2021/07/20 6593.58 0.10% 2021/07/06 6992.43 -0.62%