Ukraine index

Index Change Change% High Low Open YTD local
500.11 1.49 0.30% 500.11 500.11 - -1.87% 14:51


2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
69.24% -45.04% -38.55% -10.03% 29.75% -37.03% 10.16% 18.82% 77.54% -8.89%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
499.83 499.81 500.64 510.29 514.52 535.73 509.143 (-1.77%)
Date Index Change% Date Index Change%
2020/08/12 500.11 0.00% 2020/05/08 500.26 -0.02%
2020/08/11 500.11 0.00% 2020/04/30 500.38 0.00%
2020/08/10 500.11 0.30% 2020/04/28 500.38 -0.03%
2020/08/07 498.62 -0.32% 2020/04/24 500.51 -0.02%
2020/07/16 500.21 0.23% 2020/04/22 500.63 -0.12%
2020/07/14 499.08 -0.08% 2020/04/16 501.25 0.02%
2020/06/05 499.46 -0.14% 2020/04/14 501.17 -0.29%
2020/05/27 500.14 0.00% 2020/04/10 502.63 -0.05%
2020/05/22 500.14 0.00% 2020/04/08 502.88 -0.32%
2020/05/15 500.14 -0.02% 2020/04/03 504.50 -1.05%