Ukraine index

Index Change Change% High Low Open YTD local
498.91 -0.18 -0.04% 498.91 498.91 - -0.17% 01/11


2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-45.04% -38.55% -10.03% 29.75% -37.03% 10.16% 18.82% 77.54% -8.89% -1.94%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
500.97 503.26 502.93 501.12 505.38 521.45 501.472 (-0.51%)
Date Index Change% Date Index Change%
2021/01/11 498.91 -0.04% 2020/11/02 500.49 0.07%
2021/01/05 499.09 -0.11% 2020/10/30 500.13 -0.18%
2021/01/04 499.65 -0.02% 2020/10/23 501.02 -0.13%
2020/12/30 499.75 -1.52% 2020/10/22 501.67 0.00%
2020/12/29 507.44 -0.32% 2020/10/21 501.67 -0.05%
2020/12/28 509.09 -0.11% 2020/10/20 501.93 -1.46%
2020/12/23 509.65 0.42% 2020/10/19 509.37 0.00%
2020/11/30 507.53 1.26% 2020/10/16 509.37 1.83%
2020/11/16 501.22 0.19% 2020/10/15 500.22 0.00%
2020/11/10 500.25 -0.05% 2020/10/14 500.22 0.00%