Ukraine index

Index Change Change% High Low Open YTD local
527.44 0.06 0.01% 527.44 527.44 - 5.54% 14:30


2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-45.04% -38.55% -10.03% 29.75% -37.03% 10.16% 18.82% 77.54% -8.89% -1.94%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
528.75 525.47 521.79 508.58 507.73 519.00 511.667 (3.08%)
Date Index Change% Date Index Change%
2021/04/16 527.44 0.01% 2021/04/02 517.28 0.00%
2021/04/15 527.38 -0.43% 2021/04/01 517.28 0.03%
2021/04/14 529.65 0.00% 2021/03/22 517.11 0.05%
2021/04/13 529.65 0.00% 2021/03/05 516.87 -1.45%
2021/04/12 529.65 0.00% 2021/03/01 524.50 0.60%
2021/04/09 529.65 0.03% 2021/02/26 521.37 0.05%
2021/04/08 529.47 2.36% 2021/02/08 521.10 0.06%
2021/04/07 517.28 0.00% 2021/02/01 520.80 1.40%
2021/04/06 517.28 0.00% 2021/01/28 513.62 0.50%
2021/04/05 517.28 0.00% 2021/01/27 511.07 -1.02%