Ukraine index

Index Change Change% High Low Open YTD local
509.37 9.16 1.83% 509.37 509.37 - -0.05% 15:42


2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
69.24% -45.04% -38.55% -10.03% 29.75% -37.03% 10.16% 18.82% 77.54% -8.89%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
505.71 502.97 501.59 500.61 506.38 525.07 501.159 (1.64%)
Date Index Change% Date Index Change%
2020/10/20 509.37 0.00% 2020/10/06 500.22 0.00%
2020/10/19 509.37 0.00% 2020/10/05 500.22 0.00%
2020/10/16 509.37 1.83% 2020/10/02 500.22 0.00%
2020/10/15 500.22 0.00% 2020/10/01 500.22 0.00%
2020/10/14 500.22 0.00% 2020/09/30 500.22 0.00%
2020/10/13 500.22 0.00% 2020/09/29 500.22 0.00%
2020/10/12 500.22 0.00% 2020/09/28 500.22 0.00%
2020/10/09 500.22 0.00% 2020/09/25 500.22 0.00%
2020/10/08 500.22 0.00% 2020/09/24 500.22 0.00%
2020/10/07 500.22 0.00% 2020/09/23 500.22 0.00%