Ukraine index

Index Change Change% High Low Open YTD local
525.05 0.00 0.00% 525.05 525.05 - 5.06% 07/27


2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-45.04% -38.55% -10.03% 29.75% -37.03% 10.16% 18.82% 77.54% -8.89% -1.94%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
527.44 528.04 528.29 524.24 512.71 515.23 524.382 (0.13%)
Date Index Change% Date Index Change%
2021/07/27 525.05 -0.01% 2021/05/24 528.63 0.00%
2021/07/20 525.10 -0.35% 2021/05/21 528.63 -0.01%
2021/07/13 526.97 -0.37% 2021/05/20 528.68 0.00%
2021/07/01 528.92 -0.42% 2021/05/19 528.68 0.00%
2021/06/01 531.17 0.48% 2021/05/18 528.68 0.00%
2021/05/31 528.63 0.00% 2021/05/17 528.68 0.00%
2021/05/28 528.63 0.00% 2021/05/14 528.68 0.00%
2021/05/27 528.63 0.00% 2021/05/13 528.68 0.00%
2021/05/26 528.63 0.00% 2021/05/12 528.68 0.24%
2021/05/25 528.63 0.00% 2021/05/11 527.44 0.00%