|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 126.44 |
2.59 |
2.09% |
- |
- |
- |
52.25% |
14:02 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-12.42% |
14.56% |
5.82% |
-9.19% |
14.88% |
47.30% |
265.89% |
10.43% |
-8.18% |
-8.90% |
PPLT ETF
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 126.5660 |
126.2630 |
125.5535 |
124.8332 |
110.3322 |
98.5787 |
123.714 (2.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/18 |
126.44 |
2.09% |
2025/09/04 |
125.33 |
-3.32% |
| 2025/09/17 |
123.85 |
-2.37% |
2025/09/03 |
129.63 |
1.21% |
| 2025/09/16 |
126.86 |
-1.01% |
2025/09/02 |
128.08 |
2.28% |
| 2025/09/15 |
128.15 |
0.49% |
2025/08/29 |
125.22 |
0.94% |
| 2025/09/12 |
127.53 |
0.98% |
2025/08/28 |
124.05 |
0.87% |
| 2025/09/11 |
126.29 |
-0.22% |
2025/08/27 |
122.98 |
-0.19% |
| 2025/09/10 |
126.57 |
1.26% |
2025/08/26 |
123.22 |
0.79% |
| 2025/09/09 |
125.00 |
-0.92% |
2025/08/25 |
122.25 |
-1.40% |
| 2025/09/08 |
126.16 |
0.30% |
2025/08/22 |
123.98 |
0.23% |
| 2025/09/05 |
125.78 |
0.36% |
2025/08/21 |
123.70 |
1.23% |
|
StockCharts