|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 85.73 |
-0.85 |
-0.99% |
- |
- |
- |
-5.96% |
15:09 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-19.51% |
-12.42% |
14.56% |
5.82% |
-9.19% |
14.88% |
47.30% |
265.89% |
10.43% |
-8.18% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 87.3440 |
88.4360 |
86.2140 |
84.1443 |
84.7278 |
87.08 |
84.900 (0.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/19 |
85.73 |
-0.98% |
2024/04/05 |
85.43 |
-0.15% |
| 2024/04/18 |
86.58 |
-0.20% |
2024/04/04 |
85.56 |
-0.87% |
| 2024/04/17 |
86.75 |
-1.74% |
2024/04/03 |
86.31 |
1.57% |
| 2024/04/16 |
88.29 |
-1.21% |
2024/04/02 |
84.98 |
2.53% |
| 2024/04/15 |
89.37 |
-0.58% |
2024/04/01 |
82.88 |
-0.80% |
| 2024/04/12 |
89.89 |
-0.33% |
2024/03/28 |
83.55 |
1.10% |
| 2024/04/11 |
90.19 |
1.57% |
2024/03/27 |
82.64 |
-0.55% |
| 2024/04/10 |
88.80 |
-1.27% |
2024/03/26 |
83.10 |
-0.01% |
| 2024/04/09 |
89.94 |
1.26% |
2024/03/25 |
83.11 |
0.91% |
| 2024/04/08 |
88.82 |
3.97% |
2024/03/22 |
82.36 |
-1.35% |
|
StockCharts