|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15.19 |
0.41 |
2.77% |
- |
- |
- |
-91.85% |
07/15 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.56% |
5.82% |
-9.19% |
14.88% |
47.30% |
265.89% |
10.43% |
-8.18% |
-8.90% |
124.48% |
PPLT ETF
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14.7760 |
14.6970 |
14.8260 |
71.7237 |
133.1153 |
140.6375 |
53.041 (-71.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/15 |
15.19 |
2.77% |
2026/06/30 |
14.13 |
-1.40% |
| 2026/07/14 |
14.78 |
1.79% |
2026/06/29 |
14.33 |
-2.98% |
| 2026/07/13 |
14.52 |
-1.69% |
2026/06/26 |
14.77 |
1.93% |
| 2026/07/10 |
14.77 |
1.03% |
2026/06/25 |
14.49 |
1.83% |
| 2026/07/09 |
14.62 |
1.46% |
2026/06/24 |
14.23 |
-4.88% |
| 2026/07/08 |
14.41 |
-2.90% |
2026/06/23 |
14.96 |
-1.45% |
| 2026/07/07 |
14.84 |
0.07% |
2026/06/22 |
15.18 |
-1.24% |
| 2026/07/06 |
14.83 |
0.75% |
2026/06/18 |
15.37 |
-1.91% |
| 2026/07/02 |
14.72 |
3.01% |
2026/06/17 |
15.67 |
-4.57% |
| 2026/07/01 |
14.29 |
1.13% |
2026/06/16 |
16.42 |
2.24% |
|
StockCharts