|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 191.30 |
9.53 |
5.24% |
- |
- |
- |
2.61% |
02/06 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.56% |
5.82% |
-9.19% |
14.88% |
47.30% |
265.89% |
10.43% |
-8.18% |
-8.90% |
124.48% |
PPLT ETF
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 194.3420 |
213.5570 |
217.7985 |
183.7088 |
160.2146 |
128.5677 |
195.024 (-1.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/06 |
191.30 |
5.24% |
2026/01/23 |
252.25 |
4.89% |
| 2026/02/05 |
181.77 |
-9.75% |
2026/01/22 |
240.49 |
6.27% |
| 2026/02/04 |
201.41 |
-0.58% |
2026/01/21 |
226.30 |
1.00% |
| 2026/02/03 |
202.59 |
4.08% |
2026/01/20 |
224.07 |
7.07% |
| 2026/02/02 |
194.64 |
-0.21% |
2026/01/16 |
209.27 |
-4.30% |
| 2026/01/30 |
195.04 |
-18.44% |
2026/01/15 |
218.67 |
-0.04% |
| 2026/01/29 |
239.13 |
-2.46% |
2026/01/14 |
218.76 |
3.36% |
| 2026/01/28 |
245.16 |
3.10% |
2026/01/13 |
211.65 |
-0.23% |
| 2026/01/27 |
237.78 |
-3.64% |
2026/01/12 |
212.14 |
2.58% |
| 2026/01/26 |
246.75 |
-2.18% |
2026/01/09 |
206.80 |
0.87% |
|
StockCharts