|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14.49 |
0.26 |
1.83% |
- |
- |
- |
-92.23% |
06/25 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.56% |
5.82% |
-9.19% |
14.88% |
47.30% |
265.89% |
10.43% |
-8.18% |
-8.90% |
124.48% |
PPLT ETF
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14.8460 |
15.3550 |
16.0190 |
108.7693 |
154.5434 |
145.8822 |
76.862 (-81.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/25 |
14.49 |
1.83% |
2026/06/10 |
15.13 |
-3.20% |
| 2026/06/24 |
14.23 |
-4.88% |
2026/06/09 |
15.63 |
-1.82% |
| 2026/06/23 |
14.96 |
-1.45% |
2026/06/08 |
15.92 |
-1.61% |
| 2026/06/22 |
15.18 |
-1.24% |
2026/06/05 |
16.18 |
-5.98% |
| 2026/06/18 |
15.37 |
-1.91% |
2026/06/04 |
17.21 |
1.95% |
| 2026/06/17 |
15.67 |
-4.57% |
2026/06/03 |
16.88 |
-3.71% |
| 2026/06/16 |
16.42 |
2.24% |
2026/06/02 |
17.53 |
0.46% |
| 2026/06/15 |
16.06 |
3.35% |
2026/06/01 |
17.45 |
0.00% |
| 2026/06/12 |
15.54 |
-0.58% |
2026/05/29 |
17.45 |
0.00% |
| 2026/06/11 |
15.63 |
3.30% |
2026/05/28 |
17.45 |
0.11% |
|
StockCharts