|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 147.67 |
-4.53 |
-2.98% |
- |
- |
- |
77.81% |
10/09 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-12.42% |
14.56% |
5.82% |
-9.19% |
14.88% |
47.30% |
265.89% |
10.43% |
-8.18% |
-8.90% |
PPLT ETF
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 148.4440 |
145.9610 |
137.9725 |
128.9575 |
117.1641 |
101.7249 |
131.204 (12.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/09 |
147.67 |
-2.98% |
2025/09/25 |
139.89 |
4.06% |
| 2025/10/08 |
152.20 |
2.98% |
2025/09/24 |
134.43 |
-0.24% |
| 2025/10/07 |
147.79 |
-0.26% |
2025/09/23 |
134.75 |
3.84% |
| 2025/10/06 |
148.17 |
1.22% |
2025/09/22 |
129.77 |
1.02% |
| 2025/10/03 |
146.39 |
2.49% |
2025/09/19 |
128.46 |
1.83% |
| 2025/10/02 |
142.84 |
0.54% |
2025/09/18 |
126.15 |
1.86% |
| 2025/10/01 |
142.07 |
-0.57% |
2025/09/17 |
123.85 |
-2.37% |
| 2025/09/30 |
142.88 |
-1.98% |
2025/09/16 |
126.86 |
-1.01% |
| 2025/09/29 |
145.77 |
1.35% |
2025/09/15 |
128.15 |
0.49% |
| 2025/09/26 |
143.83 |
2.82% |
2025/09/12 |
127.53 |
0.98% |
|
StockCharts