|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 128.20 |
4.12 |
3.32% |
- |
- |
- |
54.36% |
07/11 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-12.42% |
14.56% |
5.82% |
-9.19% |
14.88% |
47.30% |
265.89% |
10.43% |
-8.18% |
-8.90% |
PPLT ETF
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 125.0080 |
124.8740 |
121.7075 |
103.4962 |
96.0069 |
91.9179 |
108.267 (18.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/11 |
128.20 |
3.32% |
2025/06/26 |
128.86 |
3.88% |
| 2025/07/10 |
124.08 |
0.99% |
2025/06/25 |
124.05 |
3.49% |
| 2025/07/09 |
122.86 |
-1.51% |
2025/06/24 |
119.87 |
1.84% |
| 2025/07/08 |
124.74 |
-0.34% |
2025/06/23 |
117.70 |
2.02% |
| 2025/07/07 |
125.16 |
0.02% |
2025/06/20 |
115.37 |
-4.29% |
| 2025/07/03 |
125.14 |
-3.86% |
2025/06/18 |
120.54 |
4.45% |
| 2025/07/02 |
130.16 |
5.38% |
2025/06/17 |
115.40 |
1.45% |
| 2025/07/01 |
123.52 |
0.53% |
2025/06/16 |
113.75 |
1.55% |
| 2025/06/30 |
122.87 |
0.70% |
2025/06/13 |
112.01 |
-4.96% |
| 2025/06/27 |
122.01 |
-5.32% |
2025/06/12 |
117.86 |
2.75% |
|
StockCharts