|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 124.05 |
1.07 |
0.87% |
- |
- |
- |
49.37% |
08/28 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-12.42% |
14.56% |
5.82% |
-9.19% |
14.88% |
47.30% |
265.89% |
10.43% |
-8.18% |
-8.90% |
PPLT ETF
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 123.2960 |
122.5660 |
122.0265 |
121.6752 |
106.0969 |
96.4550 |
120.575 (2.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/28 |
124.05 |
0.87% |
2025/08/14 |
123.78 |
1.33% |
| 2025/08/27 |
122.98 |
-0.19% |
2025/08/13 |
122.16 |
0.15% |
| 2025/08/26 |
123.22 |
0.79% |
2025/08/12 |
121.98 |
0.83% |
| 2025/08/25 |
122.25 |
-1.40% |
2025/08/11 |
120.98 |
-0.12% |
| 2025/08/22 |
123.98 |
0.23% |
2025/08/08 |
121.13 |
-0.62% |
| 2025/08/21 |
123.70 |
1.23% |
2025/08/07 |
121.89 |
-0.01% |
| 2025/08/20 |
122.20 |
2.29% |
2025/08/06 |
121.90 |
1.64% |
| 2025/08/19 |
119.46 |
-1.66% |
2025/08/05 |
119.93 |
-0.94% |
| 2025/08/18 |
121.48 |
-0.70% |
2025/08/04 |
121.07 |
0.85% |
| 2025/08/15 |
122.34 |
-1.16% |
2025/08/01 |
120.05 |
1.90% |
|
StockCharts