|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 209.27 |
-9.40 |
-4.30% |
- |
- |
- |
12.25% |
01/16 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.56% |
5.82% |
-9.19% |
14.88% |
47.30% |
265.89% |
10.43% |
-8.18% |
-8.90% |
124.48% |
PPLT ETF
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 214.0980 |
211.6700 |
203.4245 |
165.9898 |
148.7354 |
121.3868 |
175.546 (19.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/16 |
209.27 |
-4.30% |
2026/01/02 |
194.50 |
4.33% |
| 2026/01/15 |
218.67 |
-0.04% |
2025/12/31 |
186.43 |
-6.13% |
| 2026/01/14 |
218.76 |
3.36% |
2025/12/30 |
198.61 |
3.02% |
| 2026/01/13 |
211.65 |
-0.23% |
2025/12/29 |
192.78 |
-12.43% |
| 2026/01/12 |
212.14 |
2.58% |
2025/12/26 |
220.14 |
7.64% |
| 2026/01/09 |
206.80 |
0.87% |
2025/12/24 |
204.52 |
-1.69% |
| 2026/01/08 |
205.01 |
-2.12% |
2025/12/23 |
208.04 |
8.48% |
| 2026/01/07 |
209.45 |
-4.99% |
2025/12/22 |
191.77 |
6.74% |
| 2026/01/06 |
220.45 |
7.80% |
2025/12/19 |
179.66 |
2.46% |
| 2026/01/05 |
204.50 |
5.14% |
2025/12/18 |
175.34 |
1.75% |
|
StockCharts