Czech index

Index Change Change% High Low Open YTD local
1339.56 9.37 0.70% 1342.00 1331.30 - 30.42% 16:15

Index Return   2021/10/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.70% -1.11% 1.11% 2.47% 12.55% 23.17% 30.42% 55.20% -2.66% 31.67%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-25.61% 14.01% -4.78% -4.28% 1.02% -3.63% 16.99% -8.50% 13.08% -7.93%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1341.79 1352.79 1350.13 1301.84 1232.36 1116.92 1308.336 (2.39%)
Date Index Change% Date Index Change%
2021/10/25 1339.56 0.70% 2021/10/11 1376.11 0.72%
2021/10/22 1330.19 -0.81% 2021/10/08 1366.34 0.00%
2021/10/21 1341.06 -0.30% 2021/10/07 1366.28 0.20%
2021/10/20 1345.16 -0.58% 2021/10/06 1363.59 0.09%
2021/10/19 1352.98 -0.12% 2021/10/05 1362.32 1.52%
2021/10/18 1354.54 -0.53% 2021/10/04 1341.87 0.90%
2021/10/15 1361.78 -0.04% 2021/10/01 1329.91 0.38%
2021/10/14 1362.26 -0.25% 2021/09/30 1324.88 0.30%
2021/10/13 1365.64 -0.66% 2021/09/29 1320.93 -0.11%
2021/10/12 1374.70 -0.10% 2021/09/27 1322.40 1.16%