Czech index

Index Change Change% High Low Open YTD local
873.66 -9.97 -1.13% 886.60 871.67 - -21.69% 09/18

Index Return   2020/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.13% -2.69% -3.30% -3.38% -5.88% 26.55% -21.69% -16.80% -23.56% 26.55%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
9.62% -25.61% 14.01% -4.78% -4.28% 1.02% -3.63% 16.99% -8.50% 13.08%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
889.57 896.38 900.30 914.40 896.24 975.26 910.105 (-4.00%)
Date Index Change% Date Index Change%
2020/09/18 873.66 -1.13% 2020/09/04 902.62 0.10%
2020/09/17 883.63 -1.11% 2020/09/03 901.76 0.03%
2020/09/16 893.54 -0.53% 2020/09/02 901.48 -0.20%
2020/09/15 898.33 -0.04% 2020/09/01 903.33 -0.02%
2020/09/14 898.70 0.10% 2020/08/31 903.49 -0.51%
2020/09/11 897.77 -0.76% 2020/08/28 908.09 0.47%
2020/09/10 904.69 0.45% 2020/08/27 903.88 -0.52%
2020/09/09 900.68 -0.33% 2020/08/26 908.57 -0.05%
2020/09/08 903.66 -0.61% 2020/08/25 909.05 1.01%
2020/09/07 909.17 0.73% 2020/08/24 899.94 0.36%