Czech index

Index Change Change% High Low Open YTD local
1067.58 9.11 0.86% 1071.53 1053.58 - 3.94% 16:22

Index Return   2021/03/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.23% -0.88% 0.08% 0.72% 8.84% 17.27% 3.05% 5.09% -1.68% 4.04%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-25.61% 14.01% -4.78% -4.28% 1.02% -3.63% 16.99% -8.50% 13.08% -7.93%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1063.59 1058.12 1059.57 1042.05 968.13 929.40 1041.592 (2.50%)
Date Index Change% Date Index Change%
2021/03/05 1067.58 0.86% 2021/02/19 1054.36 -0.17%
2021/03/04 1058.47 0.23% 2021/02/18 1056.13 -0.35%
2021/03/03 1056.05 -1.26% 2021/02/17 1059.85 -0.98%
2021/03/02 1069.57 0.31% 2021/02/16 1070.35 -0.11%
2021/03/01 1066.26 0.82% 2021/02/15 1071.51 1.05%
2021/02/26 1057.60 -0.96% 2021/02/12 1060.37 0.49%
2021/02/25 1067.84 1.40% 2021/02/11 1055.23 -0.51%
2021/02/24 1053.06 1.05% 2021/02/10 1060.64 0.14%
2021/02/23 1042.16 -0.05% 2021/02/09 1059.15 -0.32%
2021/02/22 1042.64 -1.11% 2021/02/08 1062.60 -0.01%