Czech index

Index Change Change% High Low Open YTD local
1260.11 -28.11 -2.18% 1294.35 1256.81 - -11.64% 16:15

Index Return   2022/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.18% -3.73% -3.80% -3.83% -6.41% -11.44% -11.64% 8.52% -14.95% 2.44%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
14.01% -4.78% -4.28% 1.02% -3.63% 16.99% -8.50% 13.08% -7.93% 38.84%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1278.94 1290.56 1306.89 1326.33 1356.72 1328.17 1321.061 (-4.61%)
Date Index Change% Date Index Change%
2022/06/28 1260.11 0.00% 2022/06/14 1290.40 -0.32%
2022/06/27 1260.11 -2.18% 2022/06/13 1294.54 -1.58%
2022/06/24 1288.22 0.75% 2022/06/10 1315.29 -2.21%
2022/06/23 1278.65 -2.21% 2022/06/09 1345.07 0.00%
2022/06/22 1307.59 -0.85% 2022/06/08 1345.05 0.75%
2022/06/21 1318.77 0.75% 2022/06/07 1335.10 0.49%
2022/06/20 1308.90 1.41% 2022/06/06 1328.56 -0.11%
2022/06/17 1290.67 0.32% 2022/06/03 1330.07 0.21%
2022/06/16 1286.55 -1.49% 2022/06/02 1327.22 0.49%
2022/06/15 1306.07 1.21% 2022/06/01 1320.78 0.83%