Czech index

Index Change Change% High Low Open YTD local
941.73 -3.85 -0.41% 945.52 932.96 - -15.59% 16:25

Index Return   2020/07/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.41% 0.40% 2.58% -0.02% 12.10% -16.93% -15.59% -10.08% -17.61% 36.41%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
9.62% -25.61% 14.01% -4.78% -4.28% 1.02% -3.63% 16.99% -8.50% 13.08%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
940.19 932.67 930.72 899.66 930.63 1000.98 906.864 (3.84%)
Date Index Change% Date Index Change%
2020/07/10 941.73 -0.41% 2020/06/25 917.79 -0.17%
2020/07/09 945.58 0.72% 2020/06/24 919.31 -1.49%
2020/07/08 938.85 0.22% 2020/06/23 933.25 0.66%
2020/07/07 936.79 -0.13% 2020/06/22 927.12 -0.09%
2020/07/03 938.00 -0.05% 2020/06/19 927.97 -0.03%
2020/07/02 938.45 1.59% 2020/06/18 928.28 -0.55%
2020/07/01 923.72 0.62% 2020/06/17 933.41 -1.37%
2020/06/30 918.00 -0.72% 2020/06/16 946.35 2.51%
2020/06/29 924.68 0.41% 2020/06/15 923.20 -0.83%
2020/06/26 920.88 0.34% 2020/06/12 930.94 2.54%