Czech index

Index Change Change% High Low Open YTD local
1223.58 14.13 1.17% 1224.08 1210.57 - 19.12% 14:10

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.42% 1.61% 4.91% 4.91% 9.93% 18.88% 17.75% 37.92% 0.00% 18.88%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-25.61% 14.01% -4.78% -4.28% 1.02% -3.63% 16.99% -8.50% 13.08% -7.93%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1206.84 1198.76 1182.30 1165.00 1123.17 1024.75 1164.276 (5.09%)
Date Index Change% Date Index Change%
2021/08/02 1223.58 1.17% 2021/07/19 1177.01 -1.71%
2021/07/30 1209.45 0.42% 2021/07/16 1197.47 0.03%
2021/07/29 1204.44 0.32% 2021/07/15 1197.16 3.29%
2021/07/28 1200.60 0.37% 2021/07/14 1159.05 0.39%
2021/07/27 1196.15 -0.19% 2021/07/13 1154.59 -0.42%
2021/07/26 1198.42 0.69% 2021/07/12 1159.44 0.29%
2021/07/23 1190.23 -0.17% 2021/07/09 1156.04 0.74%
2021/07/22 1192.24 0.35% 2021/07/08 1147.59 -0.89%
2021/07/21 1188.12 0.32% 2021/07/07 1157.91 0.50%
2021/07/20 1184.34 0.62% 2021/07/02 1152.13 0.68%