Czech index

Index Change Change% High Low Open YTD local
968.32 3.23 0.33% 969.87 962.67 - -13.20% 16:25

Index Return   2020/11/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.33% 2.78% 14.88% 11.93% 7.13% 6.74% -13.20% -10.79% -15.28% 40.26%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
9.62% -25.61% 14.01% -4.78% -4.28% 1.02% -3.63% 16.99% -8.50% 13.08%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
962.30 948.37 912.26 887.79 904.54 946.64 892.869 (8.45%)
Date Index Change% Date Index Change%
2020/11/27 968.32 0.33% 2020/11/12 908.59 0.13%
2020/11/26 965.09 -0.17% 2020/11/11 907.45 0.34%
2020/11/25 966.76 1.11% 2020/11/10 904.38 1.23%
2020/11/24 956.13 0.10% 2020/11/09 893.39 3.25%
2020/11/23 955.22 1.39% 2020/11/06 865.26 -0.83%
2020/11/20 942.15 0.39% 2020/11/05 872.48 0.86%
2020/11/19 938.51 -0.72% 2020/11/04 865.01 0.99%
2020/11/18 945.27 1.13% 2020/11/03 856.51 1.31%
2020/11/16 934.75 2.55% 2020/11/02 845.44 0.30%
2020/11/13 911.54 0.32% 2020/10/30 842.92 -0.70%