Rus 3000 growth index

Index Change Change% High Low Open YTD local
1661.14 -46.86 -2.74% 1708.13 1658.22 1707.88 16.49% 16:30

Index Return   2020/09/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.74% -3.46% -8.99% -5.19% 6.71% 57.36% 16.49% 27.39% -11.18% 57.36%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
15.89% 0.70% 13.33% 32.09% 10.77% 3.54% 5.72% 28.19% -3.63% 34.19%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1686.39 1701.22 1744.21 1689.64 1563.65 1456.69 1703.642 (-2.49%)
Date Index Change% Date Index Change%
2020/09/23 1661.14 -2.74% 2020/09/09 1734.69 2.81%
2020/09/22 1708.00 1.61% 2020/09/08 1687.31 -3.73%
2020/09/21 1680.99 -0.08% 2020/09/07 1752.61 0.00%
2020/09/18 1682.35 -1.01% 2020/09/04 1752.61 -1.50%
2020/09/17 1699.48 -1.23% 2020/09/03 1779.24 -4.86%
2020/09/16 1720.67 -1.23% 2020/09/02 1870.17 1.07%
2020/09/15 1742.01 1.14% 2020/09/01 1850.33 1.38%
2020/09/14 1722.37 1.72% 2020/08/31 1825.23 0.55%
2020/09/11 1693.20 -0.51% 2020/08/28 1815.32 0.60%
2020/09/10 1701.95 -1.89% 2020/08/27 1804.46 -0.19%