|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1763.97 |
-13.25 |
-0.75% |
1788.84 |
1761.73 |
1773.86 |
-27.70% |
16:30 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.21% |
1.62% |
6.10% |
6.10% |
12.75% |
12.53% |
12.29% |
41.87% |
-0.21% |
17.29% |
|
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| Index |
13.33% |
32.09% |
10.77% |
3.54% |
5.72% |
28.19% |
-3.63% |
34.19% |
36.92% |
24.95% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1745.05 |
1735.19 |
1786.67 |
1880.46 |
1857.70 |
2077.29 |
1839.177 (-4.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/10/06 |
1763.97 |
-0.75% |
2022/09/22 |
1757.62 |
-1.20% |
| 2022/10/05 |
1777.22 |
-0.09% |
2022/09/21 |
1779.03 |
-1.74% |
| 2022/10/04 |
1778.86 |
3.26% |
2022/09/20 |
1810.47 |
-0.97% |
| 2022/10/03 |
1722.63 |
2.38% |
2022/09/19 |
1828.14 |
0.77% |
| 2022/09/30 |
1682.59 |
-1.61% |
2022/09/16 |
1814.12 |
-0.89% |
| 2022/09/29 |
1710.14 |
-2.43% |
2022/09/15 |
1830.46 |
-1.44% |
| 2022/09/28 |
1752.72 |
1.96% |
2022/09/14 |
1857.22 |
0.56% |
| 2022/09/27 |
1719.01 |
0.15% |
2022/09/13 |
1846.93 |
-4.82% |
| 2022/09/26 |
1716.40 |
-0.69% |
2022/09/12 |
1940.48 |
1.23% |
| 2022/09/23 |
1728.36 |
-1.66% |
2022/09/09 |
1916.97 |
1.89% |
|
StockCharts