Rus 3000 growth index

Index Change Change% High Low Open YTD local
1862.80 1.31 0.07% 1865.85 1836.21 - 30.63% 16:30

Index Return   2020/11/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.07% 2.34% 10.57% 10.57% 2.62% 25.64% 30.63% 34.39% -0.39% 76.46%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
15.89% 0.70% 13.33% 32.09% 10.77% 3.54% 5.72% 28.19% -3.63% 34.19%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1851.28 1837.01 1823.45 1770.02 1712.92 1541.42 1786.209 (4.29%)
Date Index Change% Date Index Change%
2020/11/30 1862.80 0.07% 2020/11/16 1834.30 0.59%
2020/11/27 1861.49 0.78% 2020/11/13 1823.60 0.74%
2020/11/26 1847.04 0.00% 2020/11/12 1810.14 -0.66%
2020/11/25 1847.04 0.49% 2020/11/11 1822.09 1.87%
2020/11/24 1838.04 0.98% 2020/11/10 1788.72 -1.26%
2020/11/23 1820.14 0.15% 2020/11/09 1811.48 -1.68%
2020/11/20 1817.49 -0.59% 2020/11/06 1842.41 0.11%
2020/11/19 1828.23 0.71% 2020/11/05 1840.46 2.31%
2020/11/18 1815.39 -0.93% 2020/11/04 1798.86 4.17%
2020/11/17 1832.44 -0.10% 2020/11/03 1726.79 1.89%