Rus 3000 growth index

Index Change Change% High Low Open YTD local
1763.97 -13.25 -0.75% 1788.84 1761.73 1773.86 -27.70% 16:30


Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.21% 1.62% 6.10% 6.10% 12.75% 12.53% 12.29% 41.87% -0.21% 17.29%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 13.33% 32.09% 10.77% 3.54% 5.72% 28.19% -3.63% 34.19% 36.92% 24.95%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1745.05 1735.19 1786.67 1880.46 1857.70 2077.29 1839.177 (-4.09%)
Date Index Change% Date Index Change%
2022/10/06 1763.97 -0.75% 2022/09/22 1757.62 -1.20%
2022/10/05 1777.22 -0.09% 2022/09/21 1779.03 -1.74%
2022/10/04 1778.86 3.26% 2022/09/20 1810.47 -0.97%
2022/10/03 1722.63 2.38% 2022/09/19 1828.14 0.77%
2022/09/30 1682.59 -1.61% 2022/09/16 1814.12 -0.89%
2022/09/29 1710.14 -2.43% 2022/09/15 1830.46 -1.44%
2022/09/28 1752.72 1.96% 2022/09/14 1857.22 0.56%
2022/09/27 1719.01 0.15% 2022/09/13 1846.93 -4.82%
2022/09/26 1716.40 -0.69% 2022/09/12 1940.48 1.23%
2022/09/23 1728.36 -1.66% 2022/09/09 1916.97 1.89%