Rus 3000 growth index

Index Change Change% High Low Open YTD local
2110.24 -1.36 -0.06% 2110.24 1734.38 1759.57 22.92% 16:30


Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.21% 1.62% 6.10% 6.10% 12.75% 12.53% 12.29% 41.87% -0.21% 17.29%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 32.09% 10.77% 3.54% 5.72% 28.19% -3.63% 34.19% 36.92% 24.95% -29.63%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2107.01 2130.06 2172.33 2193.28 2122.80 1955.02 2183.079 (-3.34%)
Date Index Change% Date Index Change%
2023/09/29 2110.24 -0.06% 2023/09/15 2189.43 -1.55%
2023/09/28 2111.60 0.76% 2023/09/14 2223.83 0.66%
2023/09/27 2095.72 0.17% 2023/09/13 2209.15 0.27%
2023/09/26 2092.09 -1.57% 2023/09/12 2203.24 -1.09%
2023/09/25 2125.38 0.48% 2023/09/11 2227.61 1.03%
2023/09/22 2115.24 -0.06% 2023/09/08 2205.00 0.08%
2023/09/21 2116.50 -1.87% 2023/09/07 2203.13 -0.50%
2023/09/20 2156.91 -1.33% 2023/09/06 2214.19 -0.93%
2023/09/19 2186.09 -0.22% 2023/09/05 2234.99 -0.02%
2023/09/18 2190.86 0.07% 2023/09/04 2235.43 0.00%