Rus 3000 growth index

Index Change Change% High Low Open YTD local
2253.55 -16.56 -0.73% 2267.91 2247.24 2267.91 15.41% 16:30

Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.21% 1.62% 6.10% 6.10% 12.75% 12.53% 12.29% 41.87% -0.21% 17.29%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
0.70% 13.33% 32.09% 10.77% 3.54% 5.72% 28.19% -3.63% 34.19% 36.92%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2265.86 2250.29 2239.76 2140.86 2079.05 1948.51 2176.158 (3.56%)
Date Index Change% Date Index Change%
2021/07/30 2253.55 -0.73% 2021/07/16 2207.50 -0.67%
2021/07/29 2270.11 0.19% 2021/07/15 2222.32 -0.61%
2021/07/28 2265.82 0.34% 2021/07/14 2235.89 -0.05%
2021/07/27 2258.20 -1.03% 2021/07/13 2237.12 -0.29%
2021/07/26 2281.61 0.03% 2021/07/12 2243.54 0.18%
2021/07/23 2280.91 1.35% 2021/07/09 2239.61 0.92%
2021/07/22 2250.63 0.54% 2021/07/08 2219.21 -0.71%
2021/07/21 2238.51 0.84% 2021/07/07 2235.11 0.19%
2021/07/20 2219.94 1.66% 2021/07/06 2230.97 0.44%
2021/07/19 2183.59 -1.08% 2021/07/05 2221.14 0.00%