Rus 3000 growth index

Index Change Change% High Low Open YTD local
1623.87 5.82 0.36% 1624.45 1601.19 1617.85 13.87% 16:30

Index Return   2020/07/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.36% 3.30% 5.08% 4.59% 25.57% 11.24% 13.87% 23.73% 0.00% 53.83%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
15.89% 0.70% 13.33% 32.09% 10.77% 3.54% 5.72% 28.19% -3.63% 34.19%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1609.92 1581.97 1554.89 1470.52 1407.99 1374.54 1489.534 (9.02%)
Date Index Change% Date Index Change%
2020/07/10 1623.87 0.36% 2020/06/26 1500.02 -2.41%
2020/07/09 1618.06 0.33% 2020/06/25 1537.01 1.22%
2020/07/08 1612.77 1.34% 2020/06/24 1518.51 -2.45%
2020/07/07 1591.37 -0.76% 2020/06/23 1556.67 0.67%
2020/07/06 1603.53 2.00% 2020/06/22 1546.33 1.15%
2020/07/03 1572.02 0.00% 2020/06/19 1528.79 -0.28%
2020/07/02 1572.02 0.50% 2020/06/18 1533.03 0.21%
2020/07/01 1564.16 1.21% 2020/06/17 1529.82 0.04%
2020/06/30 1545.40 1.90% 2020/06/16 1529.14 2.03%
2020/06/29 1516.54 1.10% 2020/06/15 1498.78 1.10%