Rus 3000 growth index

Index Change Change% High Low Open YTD local
1814.23 -10.20 -0.56% 1834.36 1808.46 1827.58 -25.64% 16:30

Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.21% 1.62% 6.10% 6.10% 12.75% 12.53% 12.29% 41.87% -0.21% 17.29%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
13.33% 32.09% 10.77% 3.54% 5.72% 28.19% -3.63% 34.19% 36.92% 24.95%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1771.99 1735.52 1800.12 1908.66 2034.08 2190.50 1883.865 (-3.70%)
Date Index Change% Date Index Change%
2022/06/27 1814.23 -0.56% 2022/06/13 1702.31 -4.50%
2022/06/24 1824.44 3.61% 2022/06/10 1782.44 -3.66%
2022/06/23 1760.80 1.77% 2022/06/09 1850.24 -2.61%
2022/06/22 1730.11 -0.01% 2022/06/08 1899.87 -0.84%
2022/06/21 1730.36 2.39% 2022/06/07 1916.04 0.98%
2022/06/20 1690.01 0.00% 2022/06/06 1897.51 0.41%
2022/06/17 1690.01 1.12% 2022/06/03 1889.85 -2.27%
2022/06/16 1671.21 -4.03% 2022/06/02 1933.81 2.86%
2022/06/15 1741.40 2.28% 2022/06/01 1880.00 -0.80%
2022/06/14 1702.61 0.02% 2022/05/31 1895.14 -0.62%