Rus 3000 growth index

Index Change Change% High Low Open YTD local
2348.65 18.46 0.79% 2353.71 2326.50 2330.48 20.28% 16:30

Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.21% 1.62% 6.10% 6.10% 12.75% 12.53% 12.29% 41.87% -0.21% 17.29%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
0.70% 13.33% 32.09% 10.77% 3.54% 5.72% 28.19% -3.63% 34.19% 36.92%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2333.85 2299.80 2258.70 2283.41 2213.97 2074.66 2273.738 (3.29%)
Date Index Change% Date Index Change%
2021/10/25 2348.65 0.79% 2021/10/11 2219.26 -0.59%
2021/10/22 2330.19 -0.48% 2021/10/08 2232.51 -0.47%
2021/10/21 2341.52 0.80% 2021/10/07 2243.10 1.06%
2021/10/20 2322.96 -0.13% 2021/10/06 2219.58 0.56%
2021/10/19 2325.93 0.67% 2021/10/05 2207.14 1.27%
2021/10/18 2310.42 0.91% 2021/10/04 2179.36 -2.16%
2021/10/15 2289.66 0.68% 2021/10/01 2227.49 1.07%
2021/10/14 2274.29 1.76% 2021/09/30 2203.98 -0.74%
2021/10/13 2235.04 0.71% 2021/09/29 2220.46 -0.12%
2021/10/12 2219.33 0.00% 2021/09/28 2223.19 -2.84%