|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1868.19 |
-49.42 |
-2.58% |
1928.43 |
1868.19 |
- |
-4.32% |
13:49 |
Index Return 2021/03/03 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
-2.69% |
-4.29% |
-1.50% |
-4.82% |
2.11% |
7.78% |
-1.79% |
39.52% |
-7.56% |
0.00% |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
0.70% |
13.33% |
32.09% |
10.77% |
3.54% |
5.72% |
28.19% |
-3.63% |
34.19% |
36.92% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
1940.51 |
1966.58 |
2013.70 |
1975.99 |
1883.06 |
1673.98 |
1984.289 (-5.85%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2021/03/04 |
1868.19 |
-2.58% |
2021/02/18 |
2046.54 |
-0.47% |
2021/03/03 |
1917.60 |
-2.69% |
2021/02/17 |
2056.21 |
-0.38% |
2021/03/02 |
1970.61 |
-1.43% |
2021/02/16 |
2063.97 |
-0.51% |
2021/03/01 |
1999.28 |
2.69% |
2021/02/15 |
2074.48 |
0.00% |
2021/02/26 |
1946.85 |
0.38% |
2021/02/12 |
2074.48 |
0.46% |
2021/02/25 |
1939.41 |
-3.20% |
2021/02/11 |
2065.01 |
0.38% |
2021/02/24 |
2003.45 |
0.80% |
2021/02/10 |
2057.15 |
-0.21% |
2021/02/23 |
1987.47 |
-0.34% |
2021/02/09 |
2061.45 |
0.01% |
2021/02/22 |
1994.24 |
-2.18% |
2021/02/08 |
2061.18 |
0.66% |
2021/02/19 |
2038.73 |
-0.38% |
2021/02/05 |
2047.70 |
0.50% |
|