Rus 3000 growth index

Index Change Change% High Low Open YTD local
1868.19 -49.42 -2.58% 1928.43 1868.19 - -4.32% 13:49

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.69% -4.29% -1.50% -4.82% 2.11% 7.78% -1.79% 39.52% -7.56% 0.00%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
0.70% 13.33% 32.09% 10.77% 3.54% 5.72% 28.19% -3.63% 34.19% 36.92%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1940.51 1966.58 2013.70 1975.99 1883.06 1673.98 1984.289 (-5.85%)
Date Index Change% Date Index Change%
2021/03/04 1868.19 -2.58% 2021/02/18 2046.54 -0.47%
2021/03/03 1917.60 -2.69% 2021/02/17 2056.21 -0.38%
2021/03/02 1970.61 -1.43% 2021/02/16 2063.97 -0.51%
2021/03/01 1999.28 2.69% 2021/02/15 2074.48 0.00%
2021/02/26 1946.85 0.38% 2021/02/12 2074.48 0.46%
2021/02/25 1939.41 -3.20% 2021/02/11 2065.01 0.38%
2021/02/24 2003.45 0.80% 2021/02/10 2057.15 -0.21%
2021/02/23 1987.47 -0.34% 2021/02/09 2061.45 0.01%
2021/02/22 1994.24 -2.18% 2021/02/08 2061.18 0.66%
2021/02/19 2038.73 -0.38% 2021/02/05 2047.70 0.50%