Rus 3000 growth index

Index Change Change% High Low Open YTD local
1572.02 7.86 0.50% 1585.59 1567.99 1567.99 10.24% 16:30

Index Return   2020/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.21% 3.01% 1.21% 4.96% 35.29% 9.68% 9.68% 20.92% 0.00% 48.17%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
15.89% 0.70% 13.33% 32.09% 10.77% 3.54% 5.72% 28.19% -3.63% 34.19%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1539.63 1538.54 1530.01 1442.29 1402.39 1367.70 1458.521 (7.78%)
Date Index Change% Date Index Change%
2020/07/02 1572.02 0.50% 2020/06/18 1533.03 0.21%
2020/07/01 1564.16 1.21% 2020/06/17 1529.82 0.04%
2020/06/30 1545.40 1.90% 2020/06/16 1529.14 2.03%
2020/06/29 1516.54 1.10% 2020/06/15 1498.78 1.10%
2020/06/26 1500.02 -2.41% 2020/06/12 1482.50 1.09%
2020/06/25 1537.01 1.22% 2020/06/11 1466.50 -5.54%
2020/06/24 1518.51 -2.45% 2020/06/10 1552.54 0.52%
2020/06/23 1556.67 0.67% 2020/06/09 1544.44 -0.08%
2020/06/22 1546.33 1.15% 2020/06/08 1545.60 0.86%
2020/06/19 1528.79 -0.28% 2020/06/05 1532.39 2.29%