Rus 3000 value index

Index Change Change% High Low Open YTD local
1729.66 -1.59 -0.09% 1736.09 1725.40 - -2.30% 13:20

Index Return   2020/11/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.09% 2.87% 14.96% 12.30% 10.30% 17.09% -2.30% -0.25% -3.49% 58.19%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
13.63% -2.51% 14.54% 29.64% 10.14% -6.46% 15.37% 10.90% -11.15% 22.99%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1728.06 1710.86 1663.04 1585.38 1547.89 1551.80 1603.566 (7.86%)
Date Index Change% Date Index Change%
2020/11/27 1729.66 -0.09% 2020/11/13 1677.91 2.02%
2020/11/26 1731.25 0.00% 2020/11/12 1644.65 -1.37%
2020/11/25 1731.25 -0.65% 2020/11/11 1667.57 -0.35%
2020/11/24 1742.64 2.18% 2020/11/10 1673.45 1.19%
2020/11/23 1705.49 1.43% 2020/11/09 1653.71 4.28%
2020/11/20 1681.44 -0.49% 2020/11/06 1585.87 -0.24%
2020/11/19 1689.73 0.36% 2020/11/05 1589.70 1.79%
2020/11/18 1683.74 -1.14% 2020/11/04 1561.68 -0.12%
2020/11/17 1703.18 -0.41% 2020/11/03 1563.57 1.92%
2020/11/16 1710.22 1.93% 2020/11/02 1534.04 1.96%