|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1923.01 |
0.36 |
0.02% |
1932.80 |
1915.69 |
1925.00 |
-11.85% |
16:30 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.32% |
0.76% |
-1.26% |
-1.26% |
4.27% |
17.40% |
16.51% |
42.29% |
-2.04% |
18.17% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 14.54% |
29.64% |
10.14% |
-6.46% |
15.37% |
10.90% |
-11.15% |
22.99% |
0.25% |
22.92% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1890.25 |
1870.06 |
1948.15 |
2025.81 |
2074.11 |
2092.70 |
2008.739 (-4.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/06/27 |
1923.01 |
0.02% |
2022/06/13 |
1887.27 |
-3.69% |
| 2022/06/24 |
1922.65 |
2.69% |
2022/06/10 |
1959.67 |
-2.29% |
| 2022/06/23 |
1872.33 |
0.41% |
2022/06/09 |
2005.59 |
-2.18% |
| 2022/06/22 |
1864.64 |
-0.21% |
2022/06/08 |
2050.20 |
-1.35% |
| 2022/06/21 |
1868.60 |
2.25% |
2022/06/07 |
2078.16 |
1.11% |
| 2022/06/20 |
1827.47 |
0.00% |
2022/06/06 |
2055.39 |
0.24% |
| 2022/06/17 |
1827.47 |
-0.25% |
2022/06/03 |
2050.43 |
-0.95% |
| 2022/06/16 |
1832.13 |
-2.98% |
2022/06/02 |
2070.06 |
1.19% |
| 2022/06/15 |
1888.45 |
0.78% |
2022/06/01 |
2045.65 |
-0.70% |
| 2022/06/14 |
1873.84 |
-0.71% |
2022/05/31 |
2060.04 |
-0.87% |
|
StockCharts