Rus 3000 value index

Index Change Change% High Low Open YTD local
1454.66 6.33 0.44% 1477.14 1450.24 1450.24 -17.83% 16:30

Index Return   2020/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.34% 1.57% -0.34% -1.52% 19.12% -18.19% -18.19% -12.65% -19.19% 32.46%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
13.63% -2.51% 14.54% 29.64% 10.14% -6.46% 15.37% 10.90% -11.15% 22.99%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1440.15 1447.90 1481.17 1427.60 1487.21 1591.18 1440.030 (1.02%)
Date Index Change% Date Index Change%
2020/07/02 1454.66 0.44% 2020/06/18 1483.63 -0.09%
2020/07/01 1448.33 -0.34% 2020/06/17 1484.97 -1.09%
2020/06/30 1453.25 1.20% 2020/06/16 1501.35 1.73%
2020/06/29 1435.96 1.95% 2020/06/15 1475.82 0.90%
2020/06/26 1408.53 -2.33% 2020/06/12 1462.72 1.80%
2020/06/25 1442.06 1.13% 2020/06/11 1436.82 -6.65%
2020/06/24 1426.01 -3.02% 2020/06/10 1539.14 -2.28%
2020/06/23 1470.40 0.03% 2020/06/09 1575.07 -2.06%
2020/06/22 1469.90 -0.00% 2020/06/08 1608.21 2.01%
2020/06/19 1469.93 -0.92% 2020/06/05 1576.55 3.12%