Rus 3000 value index
Index Change Change% High Low Open YTD local
1839.80 -21.35 -1.15% 1864.19 1837.12 1855.32 -15.67% 16:30


Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.32% 0.76% -1.26% -1.26% 4.27% 17.40% 16.51% 42.29% -2.04% 18.17%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 14.54% 29.64% 10.14% -6.46% 15.37% 10.90% -11.15% 22.99% 0.25% 22.92%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1828.09 1809.39 1866.31 1944.01 1956.57 2051.89 1913.448 (-3.85%)
Date Index Change% Date Index Change%
2022/10/06 1839.80 -1.15% 2022/09/22 1843.33 -0.99%
2022/10/05 1861.15 -0.41% 2022/09/21 1861.69 -1.63%
2022/10/04 1868.79 3.23% 2022/09/20 1892.48 -1.45%
2022/10/03 1810.23 2.83% 2022/09/19 1920.30 0.63%
2022/09/30 1760.48 -1.11% 2022/09/16 1908.22 -0.92%
2022/09/29 1780.22 -1.84% 2022/09/15 1925.96 -0.69%
2022/09/28 1813.67 2.32% 2022/09/14 1939.38 0.13%
2022/09/27 1772.63 -0.38% 2022/09/13 1936.83 -3.70%
2022/09/26 1779.37 -1.56% 2022/09/12 2011.22 0.92%
2022/09/23 1807.59 -1.94% 2022/09/09 1992.82 1.39%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels