Rus 3000 value index

Index Change Change% High Low Open YTD local
1456.69 27.05 1.89% 1457.33 1429.61 1429.61 -17.72% 16:30

Index Return   2020/07/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.89% 0.14% 0.24% -5.36% 4.09% -17.36% -17.72% -12.42% -18.72% 33.23%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
13.63% -2.51% 14.54% 29.64% 10.14% -6.46% 15.37% 10.90% -11.15% 22.99%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1451.87 1450.62 1456.94 1435.23 1470.62 1586.25 1448.861 (0.54%)
Date Index Change% Date Index Change%
2020/07/10 1456.69 1.89% 2020/06/26 1408.53 -2.33%
2020/07/09 1429.64 -1.64% 2020/06/25 1442.06 1.13%
2020/07/08 1453.54 0.32% 2020/06/24 1426.01 -3.02%
2020/07/07 1448.93 -1.47% 2020/06/23 1470.40 0.03%
2020/07/06 1470.55 1.09% 2020/06/22 1469.90 -0.00%
2020/07/03 1454.66 0.00% 2020/06/19 1469.93 -0.92%
2020/07/02 1454.66 0.44% 2020/06/18 1483.63 -0.09%
2020/07/01 1448.33 -0.34% 2020/06/17 1484.97 -1.09%
2020/06/30 1453.25 1.20% 2020/06/16 1501.35 1.73%
2020/06/29 1435.96 1.95% 2020/06/15 1475.82 0.90%