Rus 3000 value index

Index Change Change% High Low Open YTD local
2152.09 4.04 0.19% 2155.73 2145.00 2148.25 21.26% 16:30

Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.32% 0.76% -1.26% -1.26% 4.27% 17.40% 16.51% 42.29% -2.04% 18.17%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-2.51% 14.54% 29.64% 10.14% -6.46% 15.37% 10.90% -11.15% 22.99% 0.25%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2143.08 2118.92 2093.73 2092.21 2082.48 1955.54 2085.403 (3.20%)
Date Index Change% Date Index Change%
2021/10/25 2152.09 0.19% 2021/10/11 2072.71 -0.76%
2021/10/22 2148.05 0.22% 2021/10/08 2088.60 -0.07%
2021/10/21 2143.24 -0.13% 2021/10/07 2089.97 0.82%
2021/10/20 2146.08 0.95% 2021/10/06 2072.96 0.15%
2021/10/19 2125.92 0.71% 2021/10/05 2069.83 0.70%
2021/10/18 2110.92 -0.25% 2021/10/04 2055.45 -0.46%
2021/10/15 2116.11 0.54% 2021/10/01 2065.03 1.29%
2021/10/14 2104.64 1.57% 2021/09/30 2038.66 -1.47%
2021/10/13 2072.09 0.10% 2021/09/29 2069.00 0.28%
2021/10/12 2070.05 -0.13% 2021/09/28 2063.15 -1.29%