Rus 3000 value index
Index Change Change% High Low Open YTD local
2075.34 -8.32 -0.40% 2089.50 2072.90 2083.36 16.94% 16:30

Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.32% 0.76% -1.26% -1.26% 4.27% 17.40% 16.51% 42.29% -2.04% 18.17%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-2.51% 14.54% 29.64% 10.14% -6.46% 15.37% 10.90% -11.15% 22.99% 0.25%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2073.72 2058.68 2061.88 2073.23 2026.66 1828.86 2067.265 (0.39%)
Date Index Change% Date Index Change%
2021/07/30 2075.34 -0.40% 2021/07/16 2043.33 -0.82%
2021/07/29 2083.65 0.67% 2021/07/15 2060.19 -0.05%
2021/07/28 2069.86 0.02% 2021/07/14 2061.32 -0.25%
2021/07/27 2069.40 -0.04% 2021/07/13 2066.46 -0.86%
2021/07/26 2070.33 0.37% 2021/07/12 2084.32 0.35%
2021/07/23 2062.73 0.57% 2021/07/09 2077.04 1.60%
2021/07/22 2051.01 -0.46% 2021/07/08 2044.24 -1.05%
2021/07/21 2060.56 1.01% 2021/07/07 2066.01 0.11%
2021/07/20 2039.93 1.79% 2021/07/06 2063.64 -0.99%
2021/07/19 2004.03 -1.92% 2021/07/05 2084.20 0.00%