Rus 3000 value index

Index Change Change% High Low Open YTD local
1927.97 14.96 0.78% 1957.89 1927.97 1957.89 -1.80% 16:30


Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.32% 0.76% -1.26% -1.26% 4.27% 17.40% 16.51% 42.29% -2.04% 18.17%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 29.64% 10.14% -6.46% 15.37% 10.90% -11.15% 22.99% 0.25% 22.92% -10.01%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1932.00 1937.80 1944.43 1949.46 1982.77 1958.81 1958.918 (-1.58%)
Date Index Change% Date Index Change%
2023/05/26 1927.97 0.78% 2023/05/12 1936.16 -0.12%
2023/05/25 1913.01 -0.51% 2023/05/11 1938.39 -0.54%
2023/05/24 1922.85 -0.95% 2023/05/10 1948.84 -0.06%
2023/05/23 1941.27 -0.70% 2023/05/09 1950.10 -0.39%
2023/05/22 1954.88 0.17% 2023/05/08 1957.65 -0.03%
2023/05/19 1951.63 -0.19% 2023/05/05 1958.23 1.68%
2023/05/18 1955.30 0.49% 2023/05/04 1925.88 -0.98%
2023/05/17 1945.71 1.33% 2023/05/03 1944.96 -0.74%
2023/05/16 1920.18 -1.29% 2023/05/02 1959.53 -1.58%
2023/05/15 1945.18 0.47% 2023/05/01 1990.91 -0.06%