Rus 3000 value index

Index Change Change% High Low Open YTD local
1543.02 -14.18 -0.91% 1559.92 1535.87 1557.26 -12.84% 16:30

Index Return   2020/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.91% 0.56% -1.48% -0.69% 4.00% 30.62% -12.84% -7.76% -13.91% 41.12%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
13.63% -2.51% 14.54% 29.64% 10.14% -6.46% 15.37% 10.90% -11.15% 22.99%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1554.95 1547.48 1557.93 1524.43 1472.55 1568.27 1535.798 (0.47%)
Date Index Change% Date Index Change%
2020/09/18 1543.02 -0.91% 2020/09/04 1559.86 -0.12%
2020/09/17 1557.20 -0.45% 2020/09/03 1561.67 -2.13%
2020/09/16 1564.25 0.61% 2020/09/02 1595.68 1.62%
2020/09/15 1554.71 -0.05% 2020/09/01 1570.23 0.26%
2020/09/14 1555.55 1.37% 2020/08/31 1566.18 -0.90%
2020/09/11 1534.50 0.50% 2020/08/28 1580.41 0.78%
2020/09/10 1526.89 -1.38% 2020/08/27 1568.14 0.68%
2020/09/09 1548.33 1.17% 2020/08/26 1557.55 -0.25%
2020/09/08 1530.45 -1.89% 2020/08/25 1561.51 -0.07%
2020/09/07 1559.86 0.00% 2020/08/24 1562.54 1.51%