|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1864.59 |
-36.36 |
-1.91% |
1909.74 |
1864.50 |
1900.95 |
5.06% |
13:49 |
Index Return 2021/03/03 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
-0.17% |
-1.52% |
1.65% |
4.75% |
9.37% |
21.73% |
7.11% |
20.50% |
-1.52% |
8.63% |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
-2.51% |
14.54% |
29.64% |
10.14% |
-6.46% |
15.37% |
10.90% |
-11.15% |
22.99% |
0.25% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
1890.60 |
1895.92 |
1885.65 |
1822.19 |
1716.79 |
1569.17 |
1833.321 (1.71%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2021/03/04 |
1864.59 |
-1.91% |
2021/02/18 |
1875.63 |
-0.67% |
2021/03/03 |
1900.95 |
-0.17% |
2021/02/17 |
1888.25 |
0.04% |
2021/03/02 |
1904.19 |
-0.48% |
2021/02/16 |
1887.49 |
0.23% |
2021/03/01 |
1913.28 |
2.31% |
2021/02/15 |
1883.22 |
0.00% |
2021/02/26 |
1870.01 |
-1.07% |
2021/02/12 |
1883.22 |
0.50% |
2021/02/25 |
1890.30 |
-2.07% |
2021/02/11 |
1873.76 |
0.05% |
2021/02/24 |
1930.35 |
1.50% |
2021/02/10 |
1872.78 |
0.13% |
2021/02/23 |
1901.77 |
0.33% |
2021/02/09 |
1870.27 |
-0.03% |
2021/02/22 |
1895.52 |
0.39% |
2021/02/08 |
1870.76 |
1.21% |
2021/02/19 |
1888.25 |
0.67% |
2021/02/05 |
1848.45 |
0.59% |
|