|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1927.97 |
14.96 |
0.78% |
1957.89 |
1927.97 |
1957.89 |
-1.80% |
16:30 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.32% |
0.76% |
-1.26% |
-1.26% |
4.27% |
17.40% |
16.51% |
42.29% |
-2.04% |
18.17% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
29.64% |
10.14% |
-6.46% |
15.37% |
10.90% |
-11.15% |
22.99% |
0.25% |
22.92% |
-10.01% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1932.00 |
1937.80 |
1944.43 |
1949.46 |
1982.77 |
1958.81 |
1958.918 (-1.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/05/26 |
1927.97 |
0.78% |
2023/05/12 |
1936.16 |
-0.12% |
| 2023/05/25 |
1913.01 |
-0.51% |
2023/05/11 |
1938.39 |
-0.54% |
| 2023/05/24 |
1922.85 |
-0.95% |
2023/05/10 |
1948.84 |
-0.06% |
| 2023/05/23 |
1941.27 |
-0.70% |
2023/05/09 |
1950.10 |
-0.39% |
| 2023/05/22 |
1954.88 |
0.17% |
2023/05/08 |
1957.65 |
-0.03% |
| 2023/05/19 |
1951.63 |
-0.19% |
2023/05/05 |
1958.23 |
1.68% |
| 2023/05/18 |
1955.30 |
0.49% |
2023/05/04 |
1925.88 |
-0.98% |
| 2023/05/17 |
1945.71 |
1.33% |
2023/05/03 |
1944.96 |
-0.74% |
| 2023/05/16 |
1920.18 |
-1.29% |
2023/05/02 |
1959.53 |
-1.58% |
| 2023/05/15 |
1945.18 |
0.47% |
2023/05/01 |
1990.91 |
-0.06% |
|
StockCharts