Rus 3000 value index

Index Change Change% High Low Open YTD local
1864.59 -36.36 -1.91% 1909.74 1864.50 1900.95 5.06% 13:49

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.17% -1.52% 1.65% 4.75% 9.37% 21.73% 7.11% 20.50% -1.52% 8.63%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-2.51% 14.54% 29.64% 10.14% -6.46% 15.37% 10.90% -11.15% 22.99% 0.25%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1890.60 1895.92 1885.65 1822.19 1716.79 1569.17 1833.321 (1.71%)
Date Index Change% Date Index Change%
2021/03/04 1864.59 -1.91% 2021/02/18 1875.63 -0.67%
2021/03/03 1900.95 -0.17% 2021/02/17 1888.25 0.04%
2021/03/02 1904.19 -0.48% 2021/02/16 1887.49 0.23%
2021/03/01 1913.28 2.31% 2021/02/15 1883.22 0.00%
2021/02/26 1870.01 -1.07% 2021/02/12 1883.22 0.50%
2021/02/25 1890.30 -2.07% 2021/02/11 1873.76 0.05%
2021/02/24 1930.35 1.50% 2021/02/10 1872.78 0.13%
2021/02/23 1901.77 0.33% 2021/02/09 1870.27 -0.03%
2021/02/22 1895.52 0.39% 2021/02/08 1870.76 1.21%
2021/02/19 1888.25 0.67% 2021/02/05 1848.45 0.59%