Rus 3000 index

Index Change Change% High Low Open YTD local
2715.42 13.56 0.50% 2719.14 2698.40 2702.14 20.77% 16:30

Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 1.20% 2.35% 2.35% 8.42% 14.88% 14.33% 42.08% 0.00% 16.03%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-0.92% 13.98% 30.95% 10.45% -1.47% 10.41% 18.85% -6.99% 28.54% 18.82%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2701.06 2665.95 2625.97 2639.96 2592.50 2431.77 2630.008 (3.25%)
Date Index Change% Date Index Change%
2021/10/25 2715.42 0.50% 2021/10/11 2589.52 -0.67%
2021/10/22 2701.86 -0.14% 2021/10/08 2607.10 -0.28%
2021/10/21 2705.77 0.35% 2021/10/07 2614.30 0.94%
2021/10/20 2696.32 0.39% 2021/10/06 2589.86 0.36%
2021/10/19 2685.92 0.69% 2021/10/05 2580.48 0.99%
2021/10/18 2667.50 0.35% 2021/10/04 2555.06 -1.34%
2021/10/15 2658.14 0.61% 2021/10/01 2589.83 1.18%
2021/10/14 2641.96 1.67% 2021/09/30 2559.72 -1.09%
2021/10/13 2598.64 0.41% 2021/09/29 2587.99 0.07%
2021/10/12 2587.94 -0.06% 2021/09/28 2586.10 -2.10%