Russell 3000 index
Index Change Change% High Low Open YTD local
3934.8108 24.25 0.62% 3938.2944 3896.8218 - 1.34% 02/20


Index Description
The Russell 3000® Index measures the performance of the largest 3,000 US companies representing approximately 96% of the investable US equity market, as of the most recent reconstitution. The Russell 3000 Index is constructed to provide a comprehensive, unbiased and stable barometer of the broad market and is completely reconstituted annually to ensure new and growing equities are included.
Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 1.20% 2.35% 2.35% 8.42% 14.88% 14.33% 42.08% 0.00% 16.03%

2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 10.41% 18.85% -6.99% 28.54% 18.82% 24.00% -20.48% 23.95% 22.15% 15.67%

Technical Chart   StockCharts

Russell 3000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3911.20 3927.90 3934.12 3914.32 3855.08 3599.24 3916.425 (0.47%)
Date Index Change% Date Index Change%
2026/02/20 3934.8108 0.62% 2026/02/05 3863.5686 -1.27%
2026/02/19 3910.5615 -0.23% 2026/02/04 3913.1472 -0.47%
2026/02/18 3919.4229 0.57% 2026/02/03 3931.6204 -0.76%
2026/02/17 3897.344 0.09% 2026/02/02 3961.7969 0.70%
2026/02/13 3893.842 -0.35% 2026/01/30 3934.4185 -0.69%
2026/02/12 3907.7073 -1.10% 2026/01/29 3961.8096 -0.17%
2026/02/11 3951.306 -0.06% 2026/01/28 3968.492 -0.08%
2026/02/10 3953.606 -0.28% 2026/01/27 3971.578 0.37%
2026/02/09 3964.6567 0.48% 2026/01/26 3956.8594 0.42%
2026/02/06 3945.7043 2.13% 2026/01/23 3940.2246 0.01%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels