Russell 3000 index
Index Change Change% High Low Open YTD local
3783.4417 24.30 0.65% 3794.0503 3766.7405 - 12.71% 11:01


Index Description
The Russell 3000® Index measures the performance of the largest 3,000 US companies representing approximately 96% of the investable US equity market, as of the most recent reconstitution. The Russell 3000 Index is constructed to provide a comprehensive, unbiased and stable barometer of the broad market and is completely reconstituted annually to ensure new and growing equities are included.
Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 1.20% 2.35% 2.35% 8.42% 14.88% 14.33% 42.08% 0.00% 16.03%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -1.47% 10.41% 18.85% -6.99% 28.54% 18.82% 24.00% -20.48% 23.95% 22.15%

Technical Chart   StockCharts

Russell 3000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3764.19 3741.15 3708.30 3628.62 3434.16 3395.79 3640.642 (3.92%)
Date Index Change% Date Index Change%
2025/09/18 3783.4417 0.65% 2025/09/04 3703.6426 0.87%
2025/09/17 3759.145 -0.08% 2025/09/03 3671.6108 0.42%
2025/09/16 3762.003 -0.12% 2025/09/02 3656.1475 -0.66%
2025/09/15 3766.472 0.44% 2025/08/29 3680.461 -0.64%
2025/09/12 3749.876 -0.16% 2025/08/28 3703.982 0.35%
2025/09/11 3755.724 0.93% 2025/08/27 3690.926 0.28%
2025/09/10 3721.266 0.24% 2025/08/26 3680.784 0.44%
2025/09/09 3712.381 0.19% 2025/08/25 3664.62 -0.47%
2025/09/08 3705.367 0.26% 2025/08/22 3681.89 1.70%
2025/09/05 3695.8403 -0.21% 2025/08/21 3620.338 -0.35%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels