|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2174.70 |
-20.72 |
-0.94% |
2204.46 |
2171.92 |
2189.93 |
-22.00% |
16:30 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.05% |
1.20% |
2.35% |
2.35% |
8.42% |
14.88% |
14.33% |
42.08% |
0.00% |
16.03% |
|
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| Index |
13.98% |
30.95% |
10.45% |
-1.47% |
10.41% |
18.85% |
-6.99% |
28.54% |
18.82% |
24.00% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2156.05 |
2138.99 |
2204.33 |
2308.23 |
2301.67 |
2491.43 |
2264.619 (-3.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/10/06 |
2174.70 |
-0.94% |
2022/09/22 |
2172.79 |
-1.10% |
| 2022/10/05 |
2195.42 |
-0.25% |
2022/09/21 |
2196.87 |
-1.68% |
| 2022/10/04 |
2200.90 |
3.25% |
2022/09/20 |
2234.47 |
-1.20% |
| 2022/10/03 |
2131.63 |
2.60% |
2022/09/19 |
2261.72 |
0.70% |
| 2022/09/30 |
2077.61 |
-1.36% |
2022/09/16 |
2245.92 |
-0.91% |
| 2022/09/29 |
2106.34 |
-2.14% |
2022/09/15 |
2266.46 |
-1.07% |
| 2022/09/28 |
2152.45 |
2.13% |
2022/09/14 |
2291.01 |
0.35% |
| 2022/09/27 |
2107.46 |
-0.11% |
2022/09/13 |
2283.09 |
-4.27% |
| 2022/09/26 |
2109.75 |
-1.12% |
2022/09/12 |
2384.91 |
1.08% |
| 2022/09/23 |
2133.67 |
-1.80% |
2022/09/09 |
2359.50 |
1.64% |
|
StockCharts