Russell 3000 index
Index Change Change% High Low Open YTD local
3838.022 -47.81 -1.23% 3866.66 3835.726 - 14.34% 11/04


Index Description
The Russell 3000® Index measures the performance of the largest 3,000 US companies representing approximately 96% of the investable US equity market, as of the most recent reconstitution. The Russell 3000 Index is constructed to provide a comprehensive, unbiased and stable barometer of the broad market and is completely reconstituted annually to ensure new and growing equities are included.
Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 1.20% 2.35% 2.35% 8.42% 14.88% 14.33% 42.08% 0.00% 16.03%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -1.47% 10.41% 18.85% -6.99% 28.54% 18.82% 24.00% -20.48% 23.95% 22.15%

Technical Chart   StockCharts

Russell 3000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3876.36 3870.55 3834.86 3765.00 3627.78 3465.28 3781.225 (1.50%)
Date Index Change% Date Index Change%
2025/11/04 3838.022 -1.23% 2025/10/21 3832.4639 0.01%
2025/11/03 3885.832 0.10% 2025/10/20 3832.1516 1.13%
2025/10/31 3881.9263 0.35% 2025/10/17 3789.4507 0.61%
2025/10/30 3868.1968 -1.01% 2025/10/16 3766.6196 -0.91%
2025/10/29 3907.822 -0.10% 2025/10/15 3801.3154 0.42%
2025/10/28 3911.834 0.11% 2025/10/14 3785.584 -0.02%
2025/10/27 3907.548 1.15% 2025/10/13 3786.435 1.63%
2025/10/24 3863.161 0.78% 2025/10/10 3725.5593 -2.72%
2025/10/23 3833.35 0.67% 2025/10/09 3829.8447 -0.32%
2025/10/22 3807.796 -0.64% 2025/10/08 3842.1912 0.64%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels