Rus 3000 index

Index Change Change% High Low Open YTD local
2166.60 7.63 0.35% 2168.92 2159.59 - 14.50% 13:20

Index Return   2020/11/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.35% 2.64% 12.63% 8.55% 6.53% 22.40% 14.50% 17.10% 0.00% 68.21%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
14.75% -0.92% 13.98% 30.95% 10.45% -1.47% 10.41% 18.85% -6.99% 28.54%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2154.46 2138.82 2098.19 2022.77 1964.90 1853.67 2043.333 (6.03%)
Date Index Change% Date Index Change%
2020/11/27 2166.60 0.35% 2020/11/13 2112.38 1.36%
2020/11/26 2158.97 0.00% 2020/11/12 2084.02 -1.00%
2020/11/25 2158.97 -0.07% 2020/11/11 2105.15 0.78%
2020/11/24 2160.58 1.57% 2020/11/10 2088.88 -0.07%
2020/11/23 2127.20 0.77% 2020/11/09 2090.36 1.12%
2020/11/20 2110.90 -0.54% 2020/11/06 2067.28 -0.06%
2020/11/19 2122.37 0.54% 2020/11/05 2068.46 2.07%
2020/11/18 2111.05 -1.03% 2020/11/04 2026.55 2.10%
2020/11/17 2133.10 -0.25% 2020/11/03 1984.78 1.91%
2020/11/16 2138.51 1.24% 2020/11/02 1947.63 1.24%