Rus 3000 index

Index Change Change% High Low Open YTD local
2418.61 29.75 1.25% 2418.61 2209.89 2240.72 9.09% 16:30


Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 1.20% 2.35% 2.35% 8.42% 14.88% 14.33% 42.08% 0.00% 16.03%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 30.95% 10.45% -1.47% 10.41% 18.85% -6.99% 28.54% 18.82% 24.00% -20.48%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2408.16 2378.36 2341.97 2292.26 2255.86 2339.67 2292.599 (5.50%)
Date Index Change% Date Index Change%
2023/02/07 2418.61 1.24% 2023/01/24 2328.67 -0.14%
2023/02/06 2388.87 -0.72% 2023/01/23 2331.84 1.24%
2023/02/03 2406.10 -1.08% 2023/01/20 2303.27 1.93%
2023/02/02 2432.31 1.56% 2023/01/19 2259.69 -0.82%
2023/02/01 2394.89 1.15% 2023/01/18 2278.39 -1.54%
2023/01/31 2367.61 1.60% 2023/01/17 2314.02 -0.16%
2023/01/30 2330.29 -1.34% 2023/01/16 2317.66 0.00%
2023/01/27 2361.86 0.33% 2023/01/13 2317.66 0.43%
2023/01/26 2354.17 1.08% 2023/01/12 2307.78 0.48%
2023/01/25 2328.92 0.01% 2023/01/11 2296.75 1.32%