Russell 3000 index

Index Change Change% High Low Open YTD local
3888.107 21.61 0.56% 3889.2876 3871.4229 - 15.83% 11/28


Index Description
The Russell 3000® Index measures the performance of the largest 3,000 US companies representing approximately 96% of the investable US equity market, as of the most recent reconstitution. The Russell 3000 Index is constructed to provide a comprehensive, unbiased and stable barometer of the broad market and is completely reconstituted annually to ensure new and growing equities are included.
Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 1.20% 2.35% 2.35% 8.42% 14.88% 14.33% 42.08% 0.00% 16.03%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -1.47% 10.41% 18.85% -6.99% 28.54% 18.82% 24.00% -20.48% 23.95% 22.15%

Technical Chart   StockCharts

Russell 3000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3829.68 3795.09 3825.86 3807.40 3691.34 3494.57 3810.024 (2.05%)
Date Index Change% Date Index Change%
2025/11/28 3888.107 0.27% 2025/11/13 3817.333 -1.75%
2025/11/26 3877.5674 0.98% 2025/11/12 3885.2197 0.06%
2025/11/25 3839.9548 1.04% 2025/11/11 3882.9956 0.21%
2025/11/24 3800.3225 1.55% 2025/11/10 3874.8328 1.46%
2025/11/21 3742.4644 1.11% 2025/11/07 3818.9312 0.11%
2025/11/20 3701.5037 -1.59% 2025/11/06 3814.628 -1.34%
2025/11/19 3761.4485 0.33% 2025/11/05 3866.4766 0.74%
2025/11/18 3749.172 -0.70% 2025/11/04 3838.022 -1.23%
2025/11/17 3775.658 -1.02% 2025/11/03 3885.832 0.10%
2025/11/14 3814.719 -0.07% 2025/10/31 3881.9263 0.35%