Rus 3000 index

Index Change Change% High Low Open YTD local
2611.83 -14.99 -0.57% 2625.32 2608.62 2625.32 16.16% 16:30

Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 1.20% 2.35% 2.35% 8.42% 14.88% 14.33% 42.08% 0.00% 16.03%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-0.92% 13.98% 30.95% 10.45% -1.47% 10.41% 18.85% -6.99% 28.54% 18.82%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2618.24 2599.77 2595.39 2543.15 2477.79 2279.08 2560.597 (2.00%)
Date Index Change% Date Index Change%
2021/07/30 2611.83 -0.57% 2021/07/16 2564.77 -0.74%
2021/07/29 2626.82 0.42% 2021/07/15 2583.89 -0.34%
2021/07/28 2615.88 0.19% 2021/07/14 2592.73 -0.15%
2021/07/27 2611.02 -0.56% 2021/07/13 2596.58 -0.56%
2021/07/26 2625.65 0.19% 2021/07/12 2611.27 0.26%
2021/07/23 2620.62 0.97% 2021/07/09 2604.49 1.25%
2021/07/22 2595.32 0.06% 2021/07/08 2572.35 -0.88%
2021/07/21 2593.84 0.92% 2021/07/07 2595.10 0.15%
2021/07/20 2570.17 1.73% 2021/07/06 2591.17 -0.25%
2021/07/19 2526.57 -1.49% 2021/07/05 2597.75 0.00%