Rus 3000 index

Index Change Change% High Low Open YTD local
1858.09 20.01 1.09% 1858.93 1829.43 1837.94 -1.81% 16:30

Index Return   2020/07/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.09% 1.76% 2.70% -0.02% 15.48% -2.78% -1.81% 5.63% -6.36% 44.26%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
14.75% -0.92% 13.98% 30.95% 10.45% -1.47% 10.41% 18.85% -6.99% 28.54%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1846.83 1829.43 1815.84 1748.08 1724.07 1761.40 1767.909 (5.10%)
Date Index Change% Date Index Change%
2020/07/10 1858.09 1.09% 2020/06/26 1754.87 -2.37%
2020/07/09 1838.08 -0.62% 2020/06/25 1797.52 1.18%
2020/07/08 1849.55 0.85% 2020/06/24 1776.57 -2.69%
2020/07/07 1833.99 -1.10% 2020/06/23 1825.65 0.40%
2020/07/06 1854.46 1.56% 2020/06/22 1818.34 0.66%
2020/07/03 1825.97 0.00% 2020/06/19 1806.39 -0.55%
2020/07/02 1825.97 0.47% 2020/06/18 1816.40 0.08%
2020/07/01 1817.42 0.45% 2020/06/17 1814.91 -0.44%
2020/06/30 1809.25 1.56% 2020/06/16 1822.95 1.90%
2020/06/29 1781.49 1.52% 2020/06/15 1788.97 1.01%