|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2418.61 |
29.75 |
1.25% |
2418.61 |
2209.89 |
2240.72 |
9.09% |
16:30 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.05% |
1.20% |
2.35% |
2.35% |
8.42% |
14.88% |
14.33% |
42.08% |
0.00% |
16.03% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
30.95% |
10.45% |
-1.47% |
10.41% |
18.85% |
-6.99% |
28.54% |
18.82% |
24.00% |
-20.48% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2408.16 |
2378.36 |
2341.97 |
2292.26 |
2255.86 |
2339.67 |
2292.599 (5.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/02/07 |
2418.61 |
1.24% |
2023/01/24 |
2328.67 |
-0.14% |
| 2023/02/06 |
2388.87 |
-0.72% |
2023/01/23 |
2331.84 |
1.24% |
| 2023/02/03 |
2406.10 |
-1.08% |
2023/01/20 |
2303.27 |
1.93% |
| 2023/02/02 |
2432.31 |
1.56% |
2023/01/19 |
2259.69 |
-0.82% |
| 2023/02/01 |
2394.89 |
1.15% |
2023/01/18 |
2278.39 |
-1.54% |
| 2023/01/31 |
2367.61 |
1.60% |
2023/01/17 |
2314.02 |
-0.16% |
| 2023/01/30 |
2330.29 |
-1.34% |
2023/01/16 |
2317.66 |
0.00% |
| 2023/01/27 |
2361.86 |
0.33% |
2023/01/13 |
2317.66 |
0.43% |
| 2023/01/26 |
2354.17 |
1.08% |
2023/01/12 |
2307.78 |
0.48% |
| 2023/01/25 |
2328.92 |
0.01% |
2023/01/11 |
2296.75 |
1.32% |
|
StockCharts