Rus 3000 index

Index Change Change% High Low Open YTD local
2174.70 -20.72 -0.94% 2204.46 2171.92 2189.93 -22.00% 16:30


Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 1.20% 2.35% 2.35% 8.42% 14.88% 14.33% 42.08% 0.00% 16.03%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 13.98% 30.95% 10.45% -1.47% 10.41% 18.85% -6.99% 28.54% 18.82% 24.00%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2156.05 2138.99 2204.33 2308.23 2301.67 2491.43 2264.619 (-3.97%)
Date Index Change% Date Index Change%
2022/10/06 2174.70 -0.94% 2022/09/22 2172.79 -1.10%
2022/10/05 2195.42 -0.25% 2022/09/21 2196.87 -1.68%
2022/10/04 2200.90 3.25% 2022/09/20 2234.47 -1.20%
2022/10/03 2131.63 2.60% 2022/09/19 2261.72 0.70%
2022/09/30 2077.61 -1.36% 2022/09/16 2245.92 -0.91%
2022/09/29 2106.34 -2.14% 2022/09/15 2266.46 -1.07%
2022/09/28 2152.45 2.13% 2022/09/14 2291.01 0.35%
2022/09/27 2107.46 -0.11% 2022/09/13 2283.09 -4.27%
2022/09/26 2109.75 -1.12% 2022/09/12 2384.91 1.08%
2022/09/23 2133.67 -1.80% 2022/09/09 2359.50 1.64%