Russell 3000 index

Index Change Change% High Low Open YTD local
3258.52 55.27 1.73% 3263.57 3234.35 3234.35 18.57% 10:42


Index Description
The Russell 3000® Index measures the performance of the largest 3,000 US companies representing approximately 96% of the investable US equity market, as of the most recent reconstitution. The Russell 3000 Index is constructed to provide a comprehensive, unbiased and stable barometer of the broad market and is completely reconstituted annually to ensure new and growing equities are included.
Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 1.20% 2.35% 2.35% 8.42% 14.88% 14.33% 42.08% 0.00% 16.03%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 10.45% -1.47% 10.41% 18.85% -6.99% 28.54% 18.82% 24.00% -20.48% 23.95%

Technical Chart   StockCharts

Russell 3000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3216.65 3173.13 3176.52 3139.69 3063.71 2863.39 3143.586 (3.66%)
Date Index Change% Date Index Change%
2024/09/19 3258.52 1.73% 2024/09/05 3131.91 -0.33%
2024/09/18 3203.24 -0.24% 2024/09/04 3142.29 -0.18%
2024/09/17 3211.00 0.09% 2024/09/03 3147.98 -2.19%
2024/09/16 3208.14 0.18% 2024/08/30 3218.49 0.98%
2024/09/13 3202.34 0.70% 2024/08/29 3187.31 0.09%
2024/09/12 3180.10 0.79% 2024/08/28 3184.57 -0.62%
2024/09/11 3155.30 1.02% 2024/08/27 3204.36 0.09%
2024/09/10 3123.56 0.39% 2024/08/26 3201.48 -0.30%
2024/09/09 3111.30 1.09% 2024/08/23 3211.23 1.32%
2024/09/06 3077.84 -1.73% 2024/08/22 3169.46 -0.89%