Russell 3000 index
Index Change Change% High Low Open YTD local
3583.1167 -0.63 -0.02% 3594.76 3576.3865 - 6.74% 07/18


Index Description
The Russell 3000® Index measures the performance of the largest 3,000 US companies representing approximately 96% of the investable US equity market, as of the most recent reconstitution. The Russell 3000 Index is constructed to provide a comprehensive, unbiased and stable barometer of the broad market and is completely reconstituted annually to ensure new and growing equities are included.
Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 1.20% 2.35% 2.35% 8.42% 14.88% 14.33% 42.08% 0.00% 16.03%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -1.47% 10.41% 18.85% -6.99% 28.54% 18.82% 24.00% -20.48% 23.95% 22.15%

Technical Chart   StockCharts

Russell 3000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3568.86 3563.03 3527.17 3383.94 3325.14 3307.97 3402.967 (5.29%)
Date Index Change% Date Index Change%
2025/07/18 3583.1167 -0.02% 2025/07/03 3573.1821 0.85%
2025/07/17 3583.7476 0.62% 2025/07/02 3543.113 0.54%
2025/07/16 3561.7441 0.38% 2025/07/01 3524.172 -0.06%
2025/07/15 3548.1648 -0.54% 2025/06/30 3526.4 0.51%
2025/07/14 3567.5183 0.23% 2025/06/27 3508.5386 0.49%
2025/07/11 3559.353 -0.42% 2025/06/26 3491.6023 0.88%
2025/07/10 3574.418 0.26% 2025/06/25 3461.1516 -0.12%
2025/07/09 3565.276 0.64% 2025/06/24 3465.3472 1.15%
2025/07/08 3542.7227 -0.04% 2025/06/23 3425.9082 0.95%
2025/07/07 3544.2385 -0.81% 2025/06/20 3393.6477 -0.22%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels