Russell 3000 index
Index Change Change% High Low Open YTD local
3934.4185 -27.39 -0.69% 3956.3262 3915.076 - 1.33% 15:34


Index Description
The Russell 3000® Index measures the performance of the largest 3,000 US companies representing approximately 96% of the investable US equity market, as of the most recent reconstitution. The Russell 3000 Index is constructed to provide a comprehensive, unbiased and stable barometer of the broad market and is completely reconstituted annually to ensure new and growing equities are included.
Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 1.20% 2.35% 2.35% 8.42% 14.88% 14.33% 42.08% 0.00% 16.03%

2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 10.41% 18.85% -6.99% 28.54% 18.82% 24.00% -20.48% 23.95% 22.15% 15.67%

Technical Chart   StockCharts

Russell 3000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3958.63 3942.70 3943.27 3887.56 3824.43 3574.56 3905.475 (0.74%)
Date Index Change% Date Index Change%
2026/01/30 3934.4185 -0.69% 2026/01/15 3957.0137 0.31%
2026/01/29 3961.8096 -0.17% 2026/01/14 3944.9263 -0.44%
2026/01/28 3968.492 -0.08% 2026/01/13 3962.386 -0.18%
2026/01/27 3971.578 0.37% 2026/01/12 3969.35 0.16%
2026/01/26 3956.8594 0.42% 2026/01/09 3963.169 0.63%
2026/01/23 3940.2246 0.01% 2026/01/08 3938.2004 0.06%
2026/01/22 3939.8613 0.44% 2026/01/07 3935.9785 -0.35%
2026/01/21 3922.7778 1.19% 2026/01/06 3949.8225 0.68%
2026/01/20 3876.4626 -1.97% 2026/01/05 3923.2505 0.74%
2026/01/16 3954.535 -0.06% 2026/01/02 3894.3179 0.30%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels