Rus 3000 index

Index Change Change% High Low Open YTD local
1945.72 -18.88 -0.96% 1969.42 1929.03 1965.55 2.83% 16:30

Index Return   2020/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.96% -0.06% -4.86% -1.85% 7.12% 42.37% 2.83% 10.32% -6.90% 51.06%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
14.75% -0.92% 13.98% 30.95% 10.45% -1.47% 10.41% 18.85% -6.99% 28.54%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1971.50 1967.10 2000.32 1934.50 1821.68 1804.03 1951.256 (-0.28%)
Date Index Change% Date Index Change%
2020/09/18 1945.72 -0.96% 2020/09/04 1997.88 -0.84%
2020/09/17 1964.60 -0.85% 2020/09/03 2014.85 -3.59%
2020/09/16 1981.53 -0.35% 2020/09/02 2089.83 1.33%
2020/09/15 1988.41 0.57% 2020/09/01 2062.44 0.85%
2020/09/14 1977.22 1.55% 2020/08/31 2045.01 -0.14%
2020/09/11 1946.98 -0.03% 2020/08/28 2047.81 0.69%
2020/09/10 1947.54 -1.65% 2020/08/27 2033.84 0.22%
2020/09/09 1980.15 2.02% 2020/08/26 2029.42 0.94%
2020/09/08 1940.99 -2.85% 2020/08/25 2010.62 0.35%
2020/09/07 1997.88 0.00% 2020/08/24 2003.67 0.94%