Russell 3000 index
Index Change Change% High Low Open YTD local
3573.1821 30.07 0.85% 3575.635 3551.8005 - 6.45% 07/03


Index Description
The Russell 3000® Index measures the performance of the largest 3,000 US companies representing approximately 96% of the investable US equity market, as of the most recent reconstitution. The Russell 3000 Index is constructed to provide a comprehensive, unbiased and stable barometer of the broad market and is completely reconstituted annually to ensure new and growing equities are included.
Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 1.20% 2.35% 2.35% 8.42% 14.88% 14.33% 42.08% 0.00% 16.03%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -1.47% 10.41% 18.85% -6.99% 28.54% 18.82% 24.00% -20.48% 23.95% 22.15%

Technical Chart   StockCharts

Russell 3000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3535.08 3491.31 3452.61 3290.04 3313.94 3291.65 3343.925 (6.86%)
Date Index Change% Date Index Change%
2025/07/03 3573.1821 0.85% 2025/06/18 3401.003 0.03%
2025/07/02 3543.113 0.54% 2025/06/17 3400.102 -0.84%
2025/07/01 3524.172 -0.06% 2025/06/16 3428.8052 0.97%
2025/06/30 3526.4 0.51% 2025/06/13 3396.0273 -1.19%
2025/06/27 3508.5386 0.49% 2025/06/12 3436.9885 0.30%
2025/06/26 3491.6023 0.88% 2025/06/11 3426.6172 -0.27%
2025/06/25 3461.1516 -0.12% 2025/06/10 3435.8845 0.51%
2025/06/24 3465.3472 1.15% 2025/06/09 3418.3872 0.09%
2025/06/23 3425.9082 0.95% 2025/06/06 3415.3804 1.05%
2025/06/20 3393.6477 -0.22% 2025/06/05 3379.9788 -0.45%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels