Russell 3000 index
Index Change Change% High Low Open YTD local
3601.514 -2.91 -0.08% 3630.2676 3584.2815 - 7.29% 08/07


Index Description
The Russell 3000® Index measures the performance of the largest 3,000 US companies representing approximately 96% of the investable US equity market, as of the most recent reconstitution. The Russell 3000 Index is constructed to provide a comprehensive, unbiased and stable barometer of the broad market and is completely reconstituted annually to ensure new and growing equities are included.
Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 1.20% 2.35% 2.35% 8.42% 14.88% 14.33% 42.08% 0.00% 16.03%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -1.47% 10.41% 18.85% -6.99% 28.54% 18.82% 24.00% -20.48% 23.95% 22.15%

Technical Chart   StockCharts

Russell 3000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3585.07 3602.82 3592.15 3481.65 3341.22 3332.24 3504.649 (2.76%)
Date Index Change% Date Index Change%
2025/08/07 3601.514 -0.08% 2025/07/24 3617.1086 -0.05%
2025/08/06 3604.4238 0.66% 2025/07/23 3618.8557 0.80%
2025/08/05 3580.9114 -0.43% 2025/07/22 3590.1118 0.14%
2025/08/04 3596.3718 1.53% 2025/07/21 3585.0237 0.05%
2025/08/01 3542.1453 -1.65% 2025/07/18 3583.1167 -0.02%
2025/07/31 3601.4634 -0.39% 2025/07/17 3583.7476 0.62%
2025/07/30 3615.5173 -0.13% 2025/07/16 3561.7441 0.38%
2025/07/29 3620.2969 -0.34% 2025/07/15 3548.1648 -0.54%
2025/07/28 3632.6594 -0.01% 2025/07/14 3567.5183 0.23%
2025/07/25 3632.8772 0.44% 2025/07/11 3559.353 -0.42%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels