Rus 3000 index

Index Change Change% High Low Open YTD local
2254.61 -6.17 -0.27% 2269.65 2247.72 2264.11 -19.14% 16:30

Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 1.20% 2.35% 2.35% 8.42% 14.88% 14.33% 42.08% 0.00% 16.03%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
13.98% 30.95% 10.45% -1.47% 10.41% 18.85% -6.99% 28.54% 18.82% 24.00%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2209.53 2175.37 2261.47 2373.82 2478.63 2584.19 2348.561 (-4.00%)
Date Index Change% Date Index Change%
2022/06/27 2254.61 -0.27% 2022/06/13 2165.73 -4.08%
2022/06/24 2260.78 3.14% 2022/06/10 2257.76 -2.95%
2022/06/23 2192.02 1.07% 2022/06/09 2326.38 -2.39%
2022/06/22 2168.86 -0.12% 2022/06/08 2383.24 -1.10%
2022/06/21 2171.40 2.32% 2022/06/07 2409.86 1.04%
2022/06/20 2122.23 0.00% 2022/06/06 2384.95 0.32%
2022/06/17 2122.23 0.40% 2022/06/03 2377.33 -1.59%
2022/06/16 2113.70 -3.49% 2022/06/02 2415.69 1.99%
2022/06/15 2190.04 1.49% 2022/06/01 2368.50 -0.75%
2022/06/14 2157.81 -0.37% 2022/05/31 2386.32 -0.75%