Russell 3000 index
Index Change Change% High Low Open YTD local
3842.1912 24.33 0.64% 3843.0579 3820.8079 - 14.46% 10/08


Index Description
The Russell 3000® Index measures the performance of the largest 3,000 US companies representing approximately 96% of the investable US equity market, as of the most recent reconstitution. The Russell 3000 Index is constructed to provide a comprehensive, unbiased and stable barometer of the broad market and is completely reconstituted annually to ensure new and growing equities are included.
Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 1.20% 2.35% 2.35% 8.42% 14.88% 14.33% 42.08% 0.00% 16.03%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -1.47% 10.41% 18.85% -6.99% 28.54% 18.82% 24.00% -20.48% 23.95% 22.15%

Technical Chart   StockCharts

Russell 3000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3827.57 3808.64 3792.14 3690.90 3522.49 3426.28 3713.289 (3.47%)
Date Index Change% Date Index Change%
2025/10/08 3842.1912 0.64% 2025/09/24 3778.454 -0.36%
2025/10/07 3817.864 -0.47% 2025/09/23 3792.0454 -0.54%
2025/10/06 3835.866 0.37% 2025/09/22 3812.5435 0.40%
2025/10/03 3821.708 0.04% 2025/09/19 3797.356 0.38%
2025/10/02 3820.245 0.13% 2025/09/18 3782.888 0.63%
2025/10/01 3815.2407 0.32% 2025/09/17 3759.145 -0.08%
2025/09/30 3803.0918 0.32% 2025/09/16 3762.003 -0.12%
2025/09/29 3790.9753 0.25% 2025/09/15 3766.472 0.44%
2025/09/26 3781.5283 0.64% 2025/09/12 3749.876 -0.16%
2025/09/25 3757.649 -0.55% 2025/09/11 3755.724 0.93%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels