|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2254.61 |
-6.17 |
-0.27% |
2269.65 |
2247.72 |
2264.11 |
-19.14% |
16:30 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.05% |
1.20% |
2.35% |
2.35% |
8.42% |
14.88% |
14.33% |
42.08% |
0.00% |
16.03% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 13.98% |
30.95% |
10.45% |
-1.47% |
10.41% |
18.85% |
-6.99% |
28.54% |
18.82% |
24.00% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2209.53 |
2175.37 |
2261.47 |
2373.82 |
2478.63 |
2584.19 |
2348.561 (-4.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/06/27 |
2254.61 |
-0.27% |
2022/06/13 |
2165.73 |
-4.08% |
| 2022/06/24 |
2260.78 |
3.14% |
2022/06/10 |
2257.76 |
-2.95% |
| 2022/06/23 |
2192.02 |
1.07% |
2022/06/09 |
2326.38 |
-2.39% |
| 2022/06/22 |
2168.86 |
-0.12% |
2022/06/08 |
2383.24 |
-1.10% |
| 2022/06/21 |
2171.40 |
2.32% |
2022/06/07 |
2409.86 |
1.04% |
| 2022/06/20 |
2122.23 |
0.00% |
2022/06/06 |
2384.95 |
0.32% |
| 2022/06/17 |
2122.23 |
0.40% |
2022/06/03 |
2377.33 |
-1.59% |
| 2022/06/16 |
2113.70 |
-3.49% |
2022/06/02 |
2415.69 |
1.99% |
| 2022/06/15 |
2190.04 |
1.49% |
2022/06/01 |
2368.50 |
-0.75% |
| 2022/06/14 |
2157.81 |
-0.37% |
2022/05/31 |
2386.32 |
-0.75% |
|
StockCharts