Rus 3000 index

Index Change Change% High Low Open YTD local
2310.97 42.95 1.89% 2315.83 2235.69 2269.28 2.78% 16:30

Index Return   2021/03/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.89% 0.34% 0.34% -1.67% 4.85% 15.67% 2.78% 30.83% -3.20% 4.31%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-0.92% 13.98% 30.95% 10.45% -1.47% 10.41% 18.85% -6.99% 28.54% 18.82%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2316.57 2326.50 2351.42 2293.58 2174.57 1955.80 2304.415 (0.28%)
Date Index Change% Date Index Change%
2021/03/05 2310.97 1.89% 2021/02/19 2369.14 0.13%
2021/03/04 2268.02 -1.59% 2021/02/18 2366.09 -0.57%
2021/03/03 2304.69 -1.44% 2021/02/17 2379.56 -0.17%
2021/03/02 2338.26 -0.96% 2021/02/16 2383.72 -0.15%
2021/03/01 2360.91 2.50% 2021/02/15 2387.37 0.00%
2021/02/26 2303.22 -0.34% 2021/02/12 2387.37 0.48%
2021/02/25 2311.18 -2.64% 2021/02/11 2375.95 0.22%
2021/02/24 2373.83 1.15% 2021/02/10 2370.67 -0.04%
2021/02/23 2346.84 -0.01% 2021/02/09 2371.70 -0.01%
2021/02/22 2347.05 -0.93% 2021/02/08 2371.84 0.92%