|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3957.2 |
4.92 |
0.12% |
3959.67 |
3955.19 |
3955.26 |
1.74% |
19:54 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.03% |
-2.81% |
-2.81% |
-1.64% |
4.66% |
-2.14% |
1.55% |
8.38% |
-6.47% |
97.60% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-26.57% |
14.08% |
4.43% |
-8.41% |
12.00% |
-8.16% |
41.74% |
18.40% |
-3.53% |
6.04% |
Rogers Comm
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3961.06 |
4001.93 |
4021.25 |
3961.58 |
3946.20 |
3907.49 |
3945.298 (0.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
3957.2 |
0.18% |
2025/07/25 |
4043.87 |
0.21% |
| 2025/08/07 |
3949.92 |
0.03% |
2025/07/24 |
4035.25 |
-0.33% |
| 2025/08/06 |
3948.84 |
-0.49% |
2025/07/23 |
4048.5 |
-0.10% |
| 2025/08/05 |
3968.34 |
-0.32% |
2025/07/22 |
4052.38 |
-0.35% |
| 2025/08/04 |
3981.02 |
-1.20% |
2025/07/21 |
4066.73 |
0.44% |
| 2025/08/01 |
4029.47 |
-0.85% |
2025/07/18 |
4049.07 |
0.57% |
| 2025/07/31 |
4063.92 |
-0.30% |
2025/07/17 |
4026.07 |
0.09% |
| 2025/07/30 |
4076.32 |
0.96% |
2025/07/16 |
4022.6 |
-0.01% |
| 2025/07/29 |
4037.52 |
0.77% |
2025/07/15 |
4023.13 |
-0.37% |
| 2025/07/28 |
4006.76 |
-0.92% |
2025/07/14 |
4038.05 |
0.70% |
|
