|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3829.83 |
-0.83 |
-0.02% |
3829.83 |
3829.83 |
2288.07 |
19.26% |
19:54 |
| Index Return 2022/10/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.00% |
4.20% |
1.03% |
-2.08% |
-5.14% |
-7.69% |
16.25% |
20.14% |
-16.88% |
16.78% |
|
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| Index |
2.03% |
-4.46% |
-22.24% |
-26.57% |
14.08% |
4.43% |
-8.41% |
12.00% |
-8.16% |
41.74% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3722.11 |
3702.94 |
3763.28 |
3848.33 |
4029.64 |
3752.74 |
3837.048 (-0.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/10/05 |
3829.83 |
2.59% |
2022/09/21 |
3804.21 |
-0.09% |
| 2022/10/04 |
3733.15 |
2.00% |
2022/09/20 |
3807.46 |
0.29% |
| 2022/10/03 |
3659.97 |
-0.95% |
2022/09/19 |
3796.33 |
-0.25% |
| 2022/09/30 |
3695.16 |
0.07% |
2022/09/16 |
3805.99 |
-2.61% |
| 2022/09/29 |
3692.43 |
2.44% |
2022/09/15 |
3907.99 |
0.72% |
| 2022/09/28 |
3604.58 |
0.61% |
2022/09/14 |
3879.98 |
-0.83% |
| 2022/09/27 |
3582.84 |
-2.08% |
2022/09/13 |
3912.64 |
1.88% |
| 2022/09/26 |
3658.82 |
-3.41% |
2022/09/12 |
3840.57 |
2.30% |
| 2022/09/23 |
3788.00 |
0.09% |
2022/09/09 |
3754.20 |
0.73% |
| 2022/09/22 |
3784.59 |
-0.52% |
2022/09/08 |
3726.92 |
-1.74% |
|
