|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4147.82 |
-2.9 |
-0.07% |
4149.52 |
4146.5 |
4149.34 |
6.64% |
18:55 |
| Index Return 2025/11/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.33% |
0.14% |
0.33% |
1.80% |
2.15% |
8.85% |
5.82% |
7.23% |
-2.54% |
105.92% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-26.57% |
14.08% |
4.43% |
-8.41% |
12.00% |
-8.16% |
41.74% |
18.40% |
-3.53% |
6.04% |
Rogers Comm
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4105.56 |
4092.45 |
4060.31 |
4036.00 |
4000.38 |
3961.67 |
4046.475 (2.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/04 |
4147.82 |
0.77% |
2025/10/21 |
4025.27 |
1.00% |
| 2025/11/03 |
4116.15 |
0.33% |
2025/10/20 |
3985.41 |
-0.54% |
| 2025/10/31 |
4102.61 |
0.40% |
2025/10/17 |
4007.02 |
-0.07% |
| 2025/10/30 |
4086.38 |
0.28% |
2025/10/16 |
4009.97 |
0.28% |
| 2025/10/29 |
4074.86 |
-0.68% |
2025/10/15 |
3998.6 |
-0.73% |
| 2025/10/28 |
4102.61 |
-0.19% |
2025/10/14 |
4028.11 |
1.09% |
| 2025/10/27 |
4110.26 |
-0.10% |
2025/10/13 |
3984.6 |
-2.04% |
| 2025/10/24 |
4114.37 |
1.22% |
2025/10/10 |
4067.67 |
-0.42% |
| 2025/10/23 |
4064.96 |
1.51% |
2025/10/09 |
4084.85 |
-0.13% |
| 2025/10/22 |
4004.51 |
-0.52% |
2025/10/08 |
4090.15 |
0.22% |
|
