Rogers Comm index
Index Change Change% High Low Open YTD local
1970.33 -5.02 -0.25% 2713.35 1970.33 - -20.13% 09/23

Index Return   2020/09/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.26% -1.83% -4.07% -2.20% 7.12% 17.27% -20.13% -17.20% -20.70% 730.42%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
19.01% -6.93% 2.03% -4.46% -22.24% -26.57% 14.08% 4.43% -8.41% 12.00%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2001.13 1983.20 2008.10 1943.68 1820.36 2082.46 1963.486 (0.35%)
Date Index Change% Date Index Change%
2020/09/23 1970.33 -0.26% 2020/09/08 1950.08 -2.64%
2020/09/21 1975.37 -2.80% 2020/09/04 2002.91 -0.80%
2020/09/18 2032.20 0.57% 2020/09/03 2019.00 -0.76%
2020/09/17 2020.69 0.68% 2020/09/02 2034.37 -1.38%
2020/09/16 2007.06 1.47% 2020/09/01 2062.84 0.43%
2020/09/15 1978.01 0.60% 2020/08/31 2054.03 -0.26%
2020/09/14 1966.13 0.42% 2020/08/28 2059.46 0.28%
2020/09/11 1957.92 0.00% 2020/08/27 2053.62 0.22%
2020/09/10 1957.83 -0.44% 2020/08/26 2049.14 0.22%
2020/09/09 1966.51 0.84% 2020/08/25 2044.56 1.48%