|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5194.4 |
-13.91 |
-0.27% |
5219.32 |
5163.48 |
5195.63 |
23.15% |
14:30 |
| Index Return 2026/07/10 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.99% |
3.03% |
3.44% |
-4.23% |
-2.45% |
22.78% |
23.20% |
29.44% |
-12.10% |
25.11% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.08% |
4.43% |
-8.41% |
12.00% |
-8.16% |
41.74% |
18.40% |
-3.53% |
6.04% |
8.44% |
Rogers Comm
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5178.56 |
5107.44 |
5153.10 |
5480.43 |
5208.13 |
4607.85 |
5371.655 (-3.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/10 |
5196.49 |
-0.99% |
2026/06/26 |
5085.26 |
1.39% |
| 2026/07/09 |
5248.55 |
1.01% |
2026/06/25 |
5015.49 |
-1.93% |
| 2026/07/08 |
5196.22 |
1.37% |
2026/06/24 |
5114.09 |
-1.50% |
| 2026/07/07 |
5125.78 |
0.00% |
2026/06/23 |
5191.89 |
0.00% |
| 2026/07/06 |
5125.78 |
1.63% |
2026/06/22 |
5191.89 |
-0.90% |
| 2026/07/03 |
5043.47 |
0.30% |
2026/06/19 |
5239.04 |
-0.10% |
| 2026/07/02 |
5028.52 |
-0.38% |
2026/06/18 |
5244.14 |
-0.11% |
| 2026/07/01 |
5047.82 |
0.48% |
2026/06/17 |
5249.67 |
-0.97% |
| 2026/06/30 |
5023.8 |
-0.28% |
2026/06/16 |
5301 |
-1.01% |
| 2026/06/29 |
5038 |
-0.93% |
2026/06/15 |
5355.06 |
-0.42% |
|
