|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3975.72 |
1.22 |
0.03% |
3977.36 |
3975.13 |
3976.76 |
2.21% |
19:54 |
| Index Return 2025/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -49.95% |
-50.38% |
-49.95% |
-47.92% |
-51.19% |
-48.59% |
-48.61% |
-49.08% |
-52.67% |
0.00% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-26.57% |
14.08% |
4.43% |
-8.41% |
12.00% |
-8.16% |
41.74% |
18.40% |
-3.53% |
6.04% |
Rogers Comm
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3583.04 |
3853.82 |
3935.99 |
3880.97 |
3957.28 |
3886.49 |
3906.471 (1.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/02 |
3975.72 |
98.89% |
2025/06/18 |
4193.67 |
1.70% |
| 2025/07/01 |
1998.91 |
-49.95% |
2025/06/17 |
4123.51 |
0.20% |
| 2025/06/30 |
3994.02 |
0.29% |
2025/06/16 |
4115.28 |
2.26% |
| 2025/06/27 |
3982.31 |
0.46% |
2025/06/13 |
4024.26 |
0.01% |
| 2025/06/26 |
3964.22 |
-0.28% |
2025/06/12 |
4023.66 |
1.98% |
| 2025/06/25 |
3975.28 |
-1.32% |
2025/06/11 |
3945.65 |
-0.65% |
| 2025/06/24 |
4028.5 |
-3.83% |
2025/06/10 |
3971.43 |
0.21% |
| 2025/06/23 |
4189.04 |
-0.81% |
2025/06/09 |
3962.92 |
1.03% |
| 2025/06/20 |
4223.32 |
0.39% |
2025/06/06 |
3922.64 |
0.62% |
| 2025/06/19 |
4206.84 |
0.31% |
2025/06/05 |
3898.58 |
-0.20% |
|
