|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4229.56 |
0.46 |
0.01% |
4236.58 |
4228.82 |
4230.31 |
0.27% |
18:54 |
| Index Return 2026/01/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.63% |
0.80% |
0.07% |
0.67% |
4.02% |
4.79% |
0.07% |
8.35% |
0.00% |
1.63% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.08% |
4.43% |
-8.41% |
12.00% |
-8.16% |
41.74% |
18.40% |
-3.53% |
6.04% |
8.44% |
Rogers Comm
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4187.06 |
4199.56 |
4162.26 |
4128.30 |
4074.27 |
4016.52 |
4138.636 (2.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/07 |
4229.56 |
0.20% |
2025/12/24 |
4226.08 |
1.50% |
| 2026/01/06 |
4221.08 |
1.63% |
2025/12/23 |
4163.66 |
1.43% |
| 2026/01/05 |
4153.4 |
-0.40% |
2025/12/22 |
4104.97 |
0.84% |
| 2026/01/02 |
4170.27 |
0.22% |
2025/12/19 |
4070.59 |
-0.75% |
| 2026/01/01 |
4160.99 |
-1.35% |
2025/12/18 |
4101.32 |
0.23% |
| 2025/12/31 |
4217.98 |
0.73% |
2025/12/17 |
4091.82 |
0.20% |
| 2025/12/30 |
4187.44 |
-0.54% |
2025/12/16 |
4083.52 |
-0.52% |
| 2025/12/29 |
4210.17 |
-0.46% |
2025/12/15 |
4104.7 |
-0.95% |
| 2025/12/26 |
4229.64 |
0.35% |
2025/12/12 |
4144.19 |
-0.35% |
| 2025/12/25 |
4215.06 |
-0.26% |
2025/12/11 |
4158.75 |
0.42% |
|
