Rogers Comm index

Index Change Change% High Low Open YTD local
3996.89 -5.39 -0.13% 3998.5 3996.31 3998.5 2.76% 19:54


Index Return   2025/08/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.55% 1.75% -1.77% -1.28% 2.52% -1.09% 2.64% 5.20% -5.47% 99.72%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -26.57% 14.08% 4.43% -8.41% 12.00% -8.16% 41.74% 18.40% -3.53% 6.04%

Technical Chart

Rogers Comm


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3997.95 3971.54 3966.84 3981.53 3940.14 3919.03 3979.443 (0.44%)
Date Index Change% Date Index Change%
2025/08/28 3996.89 0.12% 2025/08/14 3939.9 0.05%
2025/08/27 3992.15 -0.55% 2025/08/13 3937.81 -0.52%
2025/08/26 4014.2 0.33% 2025/08/12 3958.52 0.21%
2025/08/25 4001.1 0.39% 2025/08/11 3950.31 -0.17%
2025/08/22 3985.42 0.79% 2025/08/08 3957.2 0.18%
2025/08/21 3954.13 0.79% 2025/08/07 3949.92 0.03%
2025/08/20 3923.32 -0.71% 2025/08/06 3948.84 -0.49%
2025/08/19 3951.18 0.19% 2025/08/05 3968.34 -0.32%
2025/08/18 3943.78 -0.24% 2025/08/04 3981.02 -1.20%
2025/08/15 3953.24 0.34% 2025/08/01 4029.47 -0.85%