Rogers Comm index

Index Change Change% High Low Open YTD local
3679.80 10.32 0.28% 3679.8 3679.8 2288.07 -3.22% 18:54


Index Return   2023/02/06
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.06% -4.35% -3.30% 0.74% -3.73% -3.66% -3.39% 3.90% -5.19% 0.74%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index -4.46% -22.24% -26.57% 14.08% 4.43% -8.41% 12.00% -8.16% 41.74% 18.40%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3742.56 3792.09 3801.29 3786.48 3804.63 3942.09 3792.198 (-2.96%)
Date Index Change% Date Index Change%
2023/02/07 3679.80 0.18% 2023/01/24 3866.66 0.28%
2023/02/06 3673.29 -2.06% 2023/01/23 3855.86 0.50%
2023/02/03 3750.56 -0.50% 2023/01/20 3836.74 0.60%
2023/02/02 3769.47 -1.83% 2023/01/19 3813.96 -1.00%
2023/02/01 3839.70 1.08% 2023/01/18 3852.47 0.97%
2023/01/31 3798.79 -1.09% 2023/01/17 3815.34 -0.28%
2023/01/30 3840.52 -0.88% 2023/01/16 3826.13 0.89%
2023/01/27 3874.43 0.78% 2023/01/13 3792.39 1.00%
2023/01/26 3844.41 -0.14% 2023/01/12 3754.81 1.74%
2023/01/25 3849.89 -0.43% 2023/01/11 3690.62 -0.42%