Rogers Comm index

Index Change Change% High Low Open YTD local
1890.06 11.20 0.60% 2713.35 1890.06 - -23.38% 07/08

Index Return   2020/07/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.23% 2.88% 3.03% 5.51% -23.03% -23.83% -20.11% -24.38% 691.87%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
19.01% -6.93% 2.03% -4.46% -22.24% -26.57% 14.08% 4.43% -8.41% 12.00%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1866.48 1833.98 1823.26 1719.09 1935.37 2159.23 1761.112 (7.32%)
Date Index Change% Date Index Change%
2020/07/08 1890.06 0.60% 2020/06/23 1839.41 -0.39%
2020/07/07 1878.86 0.46% 2020/06/22 1846.64 0.84%
2020/07/06 1870.23 0.80% 2020/06/19 1831.26 0.92%
2020/07/02 1855.44 0.96% 2020/06/18 1814.58 0.55%
2020/07/01 1837.80 0.63% 2020/06/17 1804.58 -0.04%
2020/06/30 1826.33 0.56% 2020/06/16 1805.31 1.20%
2020/06/29 1816.21 1.84% 2020/06/15 1783.93 0.50%
2020/06/26 1783.31 -0.48% 2020/06/12 1775.02 -0.43%
2020/06/25 1791.93 0.13% 2020/06/11 1782.66 -3.22%
2020/06/24 1789.67 -2.70% 2020/06/10 1841.95 0.60%