|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3908.73 |
-0.76 |
-0.02% |
3908.73 |
3908.73 |
2288.07 |
6.56% |
19:54 |
| Index Return 2024/04/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.57% |
-0.37% |
2.58% |
3.74% |
8.92% |
3.01% |
7.52% |
5.17% |
-0.64% |
9.37% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-22.24% |
-26.57% |
14.08% |
4.43% |
-8.41% |
12.00% |
-8.16% |
41.74% |
18.40% |
-3.53% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3946.72 |
3953.25 |
3900.81 |
3772.73 |
3725.12 |
3716.79 |
3807.607 (2.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/18 |
3908.73 |
-0.89% |
2024/04/04 |
3933.48 |
0.80% |
| 2024/04/17 |
3943.94 |
-0.57% |
2024/04/03 |
3902.13 |
0.95% |
| 2024/04/16 |
3966.59 |
-0.01% |
2024/04/02 |
3865.5 |
0.00% |
| 2024/04/15 |
3966.94 |
0.49% |
2024/04/01 |
3865.5 |
0.54% |
| 2024/04/12 |
3947.42 |
-0.55% |
2024/03/29 |
3844.85 |
1.22% |
| 2024/04/11 |
3969.33 |
0.27% |
2024/03/28 |
3798.61 |
-0.25% |
| 2024/04/10 |
3958.68 |
-0.25% |
2024/03/27 |
3808.19 |
-0.76% |
| 2024/04/09 |
3968.65 |
0.31% |
2024/03/26 |
3837.4 |
0.86% |
| 2024/04/08 |
3956.21 |
0.26% |
2024/03/25 |
3804.79 |
-0.48% |
| 2024/04/05 |
3946.06 |
0.32% |
2024/03/22 |
3823.28 |
-0.37% |
|
