Rogers Comm index
Index Change Change% High Low Open YTD local
2621.53 37.38 1.45% 2626.78 2589.45 2596.23 15.71% 03/05

Index Return   2021/03/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.99% 1.66% 1.66% 6.99% 21.55% 30.89% 15.71% 21.85% -0.95% 12.32%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-6.93% 2.03% -4.46% -22.24% -26.57% 14.08% 4.43% -8.41% 12.00% -8.16%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2580.83 2597.76 2548.83 2368.14 2194.51 - 2406.355 (8.94%)
Date Index Change% Date Index Change%
2021/03/05 2621.53 1.99% 2021/02/18 2566.32 -0.02%
2021/03/03 2570.29 -0.04% 2021/02/17 2566.81 0.51%
2021/03/02 2571.20 0.35% 2021/02/16 2553.87 1.34%
2021/03/01 2562.35 -0.64% 2021/02/12 2520.19 1.01%
2021/02/26 2578.77 -2.30% 2021/02/11 2494.89 -0.09%
2021/02/25 2639.49 -0.27% 2021/02/10 2497.20 0.01%
2021/02/24 2646.75 1.38% 2021/02/09 2496.93 1.91%
2021/02/23 2610.80 -0.12% 2021/02/05 2450.15 0.74%
2021/02/22 2614.02 2.01% 2021/02/04 2432.23 0.49%
2021/02/19 2562.42 -0.15% 2021/02/03 2420.30 0.84%