Rogers Comm index
Index Change Change% High Low Open YTD local
2957.89 0.00 0.00% 2957.89 2957.89 2288.07 30.56% 17:00

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.12% 1.82% 3.20% 3.20% 8.32% 25.94% 31.26% 55.54% 0.00% 31.24%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-6.93% 2.03% -4.46% -22.24% -26.57% 14.08% 4.43% -8.41% 12.00% -8.16%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2942.01 2908.01 2902.45 2857.64 2734.77 2398.15 2865.445 (3.78%)
Date Index Change% Date Index Change%
2021/07/30 2973.83 1.12% 2021/07/16 2893.60 -0.42%
2021/07/29 2940.87 0.52% 2021/07/15 2905.89 -0.52%
2021/07/28 2925.79 -0.61% 2021/07/14 2921.15 0.62%
2021/07/27 2943.63 0.60% 2021/07/13 2903.22 0.42%
2021/07/26 2925.93 0.18% 2021/07/12 2891.04 1.01%
2021/07/23 2920.78 1.12% 2021/07/09 2862.04 0.26%
2021/07/22 2888.46 1.72% 2021/07/08 2854.69 -0.56%
2021/07/21 2839.59 0.75% 2021/07/07 2870.82 -2.64%
2021/07/20 2818.51 -2.90% 2021/07/06 2948.58 1.05%
2021/07/19 2902.75 0.32% 2021/07/05 2917.81 0.00%