|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
2621.53 |
37.38 |
1.45% |
2626.78 |
2589.45 |
2596.23 |
15.71% |
03/05 |
Index Return 2021/03/05 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
1.99% |
1.66% |
1.66% |
6.99% |
21.55% |
30.89% |
15.71% |
21.85% |
-0.95% |
12.32% |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
-6.93% |
2.03% |
-4.46% |
-22.24% |
-26.57% |
14.08% |
4.43% |
-8.41% |
12.00% |
-8.16% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
2580.83 |
2597.76 |
2548.83 |
2368.14 |
2194.51 |
- |
2406.355 (8.94%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2021/03/05 |
2621.53 |
1.99% |
2021/02/18 |
2566.32 |
-0.02% |
2021/03/03 |
2570.29 |
-0.04% |
2021/02/17 |
2566.81 |
0.51% |
2021/03/02 |
2571.20 |
0.35% |
2021/02/16 |
2553.87 |
1.34% |
2021/03/01 |
2562.35 |
-0.64% |
2021/02/12 |
2520.19 |
1.01% |
2021/02/26 |
2578.77 |
-2.30% |
2021/02/11 |
2494.89 |
-0.09% |
2021/02/25 |
2639.49 |
-0.27% |
2021/02/10 |
2497.20 |
0.01% |
2021/02/24 |
2646.75 |
1.38% |
2021/02/09 |
2496.93 |
1.91% |
2021/02/23 |
2610.80 |
-0.12% |
2021/02/05 |
2450.15 |
0.74% |
2021/02/22 |
2614.02 |
2.01% |
2021/02/04 |
2432.23 |
0.49% |
2021/02/19 |
2562.42 |
-0.15% |
2021/02/03 |
2420.30 |
0.84% |
|