Rogers Comm index

Index Change Change% High Low Open YTD local
3305.06 4.14 0.13% 3305.06 3305.06 2288.07 45.88% 19:54

Index Return   2021/10/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.70% -0.03% 6.66% 7.79% 11.72% 21.50% 44.03% 61.04% -1.07% 44.00%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-6.93% 2.03% -4.46% -22.24% -26.57% 14.08% 4.43% -8.41% 12.00% -8.16%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3259.25 3237.62 3182.39 3013.00 2936.37 2640.81 3057.744 (6.71%)
Date Index Change% Date Index Change%
2021/10/25 3263.05 0.70% 2021/10/11 3186.33 0.28%
2021/10/22 3240.31 -1.76% 2021/10/08 3177.57 1.08%
2021/10/21 3298.27 1.38% 2021/10/07 3143.67 -1.26%
2021/10/20 3253.33 0.37% 2021/10/06 3183.91 1.19%
2021/10/19 3241.31 -0.69% 2021/10/05 3146.55 1.26%
2021/10/18 3263.97 0.84% 2021/10/04 3107.38 0.54%
2021/10/15 3236.94 1.15% 2021/10/01 3090.57 1.02%
2021/10/14 3200.16 0.53% 2021/09/30 3059.22 -0.56%
2021/10/13 3183.35 -0.38% 2021/09/29 3076.56 -0.75%
2021/10/12 3195.56 0.29% 2021/09/28 3099.81 1.82%