Rogers Comm index

Index Change Change% High Low Open YTD local
3829.83 -0.83 -0.02% 3829.83 3829.83 2288.07 19.26% 19:54


Index Return   2022/10/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.00% 4.20% 1.03% -2.08% -5.14% -7.69% 16.25% 20.14% -16.88% 16.78%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 2.03% -4.46% -22.24% -26.57% 14.08% 4.43% -8.41% 12.00% -8.16% 41.74%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3722.11 3702.94 3763.28 3848.33 4029.64 3752.74 3837.048 (-0.19%)
Date Index Change% Date Index Change%
2022/10/05 3829.83 2.59% 2022/09/21 3804.21 -0.09%
2022/10/04 3733.15 2.00% 2022/09/20 3807.46 0.29%
2022/10/03 3659.97 -0.95% 2022/09/19 3796.33 -0.25%
2022/09/30 3695.16 0.07% 2022/09/16 3805.99 -2.61%
2022/09/29 3692.43 2.44% 2022/09/15 3907.99 0.72%
2022/09/28 3604.58 0.61% 2022/09/14 3879.98 -0.83%
2022/09/27 3582.84 -2.08% 2022/09/13 3912.64 1.88%
2022/09/26 3658.82 -3.41% 2022/09/12 3840.57 2.30%
2022/09/23 3788.00 0.09% 2022/09/09 3754.20 0.73%
2022/09/22 3784.59 -0.52% 2022/09/08 3726.92 -1.74%