|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5526.14 |
-21.03 |
-0.38% |
5574.85 |
5495.09 |
5560.35 |
31.01% |
14:30 |
| Index Return 2026/04/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.19% |
2.45% |
1.14% |
8.64% |
25.46% |
35.09% |
31.77% |
43.88% |
0.00% |
33.82% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.08% |
4.43% |
-8.41% |
12.00% |
-8.16% |
41.74% |
18.40% |
-3.53% |
6.04% |
8.44% |
Rogers Comm
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5475.05 |
5419.48 |
5414.56 |
5020.94 |
4624.75 |
4280.02 |
5147.175 (7.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/27 |
5526.14 |
-0.57% |
2026/04/13 |
5314.58 |
-0.23% |
| 2026/04/24 |
5557.95 |
1.19% |
2026/04/10 |
5326.82 |
0.03% |
| 2026/04/23 |
5492.55 |
0.93% |
2026/04/09 |
5325.38 |
-0.70% |
| 2026/04/22 |
5441.72 |
1.58% |
2026/04/08 |
5362.7 |
-2.52% |
| 2026/04/21 |
5356.9 |
1.00% |
2026/04/07 |
5501.4 |
0.00% |
| 2026/04/20 |
5303.89 |
-2.24% |
2026/04/06 |
5501.4 |
0.49% |
| 2026/04/17 |
5425.16 |
0.97% |
2026/04/03 |
5474.35 |
2.04% |
| 2026/04/16 |
5373.03 |
0.35% |
2026/04/02 |
5364.7 |
-1.20% |
| 2026/04/15 |
5354.12 |
-0.17% |
2026/04/01 |
5429.91 |
-1.19% |
| 2026/04/14 |
5363.35 |
0.92% |
2026/03/31 |
5495.15 |
2.16% |
|
