|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4039.91 |
25.04 |
0.62% |
4056.36 |
4002.51 |
4011.88 |
3.86% |
14:30 |
| Index Return 2025/09/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.65% |
-0.10% |
-0.27% |
1.31% |
-0.33% |
0.28% |
3.11% |
9.65% |
-5.04% |
100.64% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-26.57% |
14.08% |
4.43% |
-8.41% |
12.00% |
-8.16% |
41.74% |
18.40% |
-3.53% |
6.04% |
Rogers Comm
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4011.27 |
4027.20 |
4002.77 |
3974.53 |
3939.52 |
3933.00 |
3986.977 (0.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/12 |
4010.53 |
-0.65% |
2025/08/29 |
4021.25 |
0.61% |
| 2025/09/11 |
4036.84 |
0.56% |
2025/08/28 |
3996.89 |
0.12% |
| 2025/09/10 |
4014.27 |
0.05% |
2025/08/27 |
3992.15 |
-0.55% |
| 2025/09/09 |
4012.17 |
0.74% |
2025/08/26 |
4014.2 |
0.33% |
| 2025/09/08 |
3982.53 |
-0.80% |
2025/08/25 |
4001.1 |
0.39% |
| 2025/09/05 |
4014.51 |
-0.62% |
2025/08/22 |
3985.42 |
0.79% |
| 2025/09/04 |
4039.48 |
-0.78% |
2025/08/21 |
3954.13 |
0.79% |
| 2025/09/03 |
4071.1 |
0.37% |
2025/08/20 |
3923.32 |
-0.71% |
| 2025/09/02 |
4055.93 |
0.53% |
2025/08/19 |
3951.18 |
0.19% |
| 2025/09/01 |
4034.68 |
0.33% |
2025/08/18 |
3943.78 |
-0.24% |
|
