Rogers Comm index

Index Change Change% High Low Open YTD local
4050.77 1.84 0.05% 4050.77 4050.77 2288.07 26.14% 19:49

Index Return   2022/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.72% -4.04% -9.13% -7.82% -4.59% 24.99% 25.56% 40.99% -10.21% 26.14%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
2.03% -4.46% -22.24% -26.57% 14.08% 4.43% -8.41% 12.00% -8.16% 41.74%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4072.71 4172.17 4300.74 4265.24 4015.25 3502.26 4278.480 (-5.32%)
Date Index Change% Date Index Change%
2022/06/28 4050.77 0.46% 2022/06/14 4389.96 -1.34%
2022/06/27 4032.30 0.72% 2022/06/13 4449.39 -0.93%
2022/06/24 4003.33 -2.10% 2022/06/10 4491.04 0.16%
2022/06/23 4089.22 -2.36% 2022/06/09 4483.79 0.14%
2022/06/22 4187.91 -0.63% 2022/06/08 4477.47 0.02%
2022/06/21 4214.57 0.30% 2022/06/07 4476.78 1.54%
2022/06/20 4202.14 -2.88% 2022/06/06 4409.03 -0.03%
2022/06/17 4326.88 0.32% 2022/06/03 4410.50 1.40%
2022/06/16 4312.94 0.26% 2022/06/02 4349.40 -0.14%
2022/06/15 4301.66 -2.01% 2022/06/01 4355.70 -1.84%