Rogers Comm index

Index Change Change% High Low Open YTD local
2157.40 3.94 0.18% 2160.85 2139.72 2143.74 -12.54% 11/27

Index Return   2020/11/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.69% 10.80% 6.45% 4.86% 26.15% -12.70% -9.18% -13.33% 807.60%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
19.01% -6.93% 2.03% -4.46% -22.24% -26.57% 14.08% 4.43% -8.41% 12.00%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2131.94 2101.62 2056.56 2019.39 1947.49 2034.69 2030.165 (6.27%)
Date Index Change% Date Index Change%
2020/11/27 2157.40 0.18% 2020/11/12 2060.52 -0.39%
2020/11/25 2153.46 0.47% 2020/11/11 2068.54 0.02%
2020/11/24 2143.49 1.67% 2020/11/10 2068.16 1.89%
2020/11/23 2108.18 0.53% 2020/11/09 2029.72 2.08%
2020/11/20 2097.15 1.00% 2020/11/06 1988.29 -1.26%
2020/11/19 2076.40 -0.51% 2020/11/05 2013.74 0.43%
2020/11/18 2087.04 0.62% 2020/11/04 2005.04 1.36%
2020/11/17 2074.09 0.18% 2020/11/03 1978.05 0.96%
2020/11/16 2070.31 1.06% 2020/11/02 1959.29 0.81%
2020/11/13 2048.69 -0.57% 2020/10/30 1943.61 -0.03%