|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4084.85 |
-14.88 |
-0.36% |
4092.52 |
4082.93 |
4092.52 |
5.02% |
19:54 |
| Index Return 2025/10/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.22% |
0.77% |
0.38% |
2.70% |
1.85% |
8.85% |
5.16% |
1.70% |
-3.15% |
104.62% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-26.57% |
14.08% |
4.43% |
-8.41% |
12.00% |
-8.16% |
41.74% |
18.40% |
-3.53% |
6.04% |
Rogers Comm
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4071.48 |
4076.40 |
4062.64 |
4022.54 |
3967.85 |
3947.86 |
4036.576 (1.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/09 |
4084.85 |
-0.13% |
2025/09/25 |
4072.34 |
0.53% |
| 2025/10/08 |
4090.15 |
0.22% |
2025/09/24 |
4050.91 |
1.07% |
| 2025/10/07 |
4081.12 |
0.57% |
2025/09/23 |
4007.83 |
-0.09% |
| 2025/10/06 |
4058.08 |
0.37% |
2025/09/22 |
4011.35 |
-0.74% |
| 2025/10/03 |
4043.19 |
-0.47% |
2025/09/19 |
4041.25 |
-0.69% |
| 2025/10/02 |
4062.38 |
0.09% |
2025/09/18 |
4069.39 |
-1.08% |
| 2025/10/01 |
4058.71 |
-0.39% |
2025/09/17 |
4113.7 |
1.04% |
| 2025/09/30 |
4074.71 |
-0.92% |
2025/09/16 |
4071.53 |
0.78% |
| 2025/09/29 |
4112.37 |
0.34% |
2025/09/15 |
4039.91 |
0.73% |
| 2025/09/26 |
4098.48 |
0.64% |
2025/09/12 |
4010.53 |
-0.65% |
|
