|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1270.57 |
-3.51 |
-0.28% |
1276.32 |
1269.14 |
1273.76 |
-5.06% |
14:15 |
| Index Return 2025/12/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.02% |
2.16% |
-0.78% |
0.68% |
-1.23% |
-1.90% |
-4.83% |
-4.75% |
-10.34% |
281.47% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-14.42% |
1.56% |
-3.91% |
-5.71% |
-0.05% |
16.68% |
35.24% |
7.83% |
1.42% |
2.15% |
Rogers Agri.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1269.63 |
1259.61 |
1265.73 |
1274.44 |
1286.68 |
1314.69 |
1272.731 (-0.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/29 |
1270.57 |
-0.25% |
2025/12/15 |
1268.25 |
-0.50% |
| 2025/12/26 |
1273.76 |
0.02% |
2025/12/12 |
1274.65 |
0.27% |
| 2025/12/25 |
1273.49 |
0.48% |
2025/12/11 |
1271.23 |
0.23% |
| 2025/12/24 |
1267.39 |
0.35% |
2025/12/10 |
1268.28 |
0.07% |
| 2025/12/23 |
1262.94 |
0.86% |
2025/12/09 |
1267.35 |
-0.21% |
| 2025/12/22 |
1252.15 |
0.43% |
2025/12/08 |
1270.03 |
-0.33% |
| 2025/12/19 |
1246.84 |
0.17% |
2025/12/05 |
1274.25 |
0.17% |
| 2025/12/18 |
1244.77 |
-0.13% |
2025/12/04 |
1272.13 |
-0.52% |
| 2025/12/17 |
1246.43 |
-0.90% |
2025/12/03 |
1278.75 |
0.40% |
| 2025/12/16 |
1257.74 |
-0.83% |
2025/12/02 |
1273.65 |
-0.79% |
|
