Rogers Agri. index

Index Change Change% High Low Open YTD local
696.66 2.90 0.42% - - - -8.24% 08/12

Index Return   2020/08/12
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.42% 0.10% -0.44% 0.77% 5.27% -5.88% -8.24% -0.07% -8.99% 9.21%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
36.31% -15.49% 1.81% -11.13% -6.92% -14.42% 1.56% -3.91% -5.71% -0.05%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
694.95 695.71 693.66 678.14 682.92 706.32 680.210 (2.42%)
Date Index Change% Date Index Change%
2020/08/12 696.66 0.42% 2020/07/23 694.22 -0.19%
2020/08/11 693.76 0.40% 2020/07/22 695.57 0.59%
2020/08/07 691.02 -0.91% 2020/07/21 691.48 0.18%
2020/08/06 697.36 0.20% 2020/07/20 690.27 -0.71%
2020/08/04 695.97 -0.71% 2020/07/17 695.19 0.64%
2020/08/03 700.98 0.18% 2020/07/16 690.79 0.35%
2020/07/31 699.72 0.52% 2020/07/15 688.40 0.59%
2020/07/30 696.08 0.79% 2020/07/13 684.36 -1.01%
2020/07/28 690.60 -0.62% 2020/07/10 691.36 -0.45%
2020/07/27 694.90 0.10% 2020/07/09 694.47 0.41%