Rogers Agri. index

Index Change Change% High Low Open YTD local
1303.20 -0.37 -0.03% 1303.2 1303.2 745.36 8.78% 18:04

Index Return   2022/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -6.91% -8.63% -10.52% -6.90% 9.21% 10.31% 27.91% -13.29% 11.06%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
1.81% -11.13% -6.92% -14.42% 1.56% -3.91% -5.71% -0.05% 16.68% 35.24%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1340.58 1381.44 1411.94 1449.38 1381.91 1237.08 1439.232 (-9.45%)
Date Index Change% Date Index Change%
2022/06/28 1303.20 -1.39% 2022/06/14 1429.56 -1.09%
2022/06/27 1321.53 0.00% 2022/06/13 1445.37 -0.79%
2022/06/24 1321.53 -3.38% 2022/06/10 1456.89 0.28%
2022/06/23 1367.76 -1.52% 2022/06/09 1452.81 0.61%
2022/06/22 1388.89 -2.13% 2022/06/08 1444.04 -0.52%
2022/06/21 1419.11 -0.04% 2022/06/07 1451.55 1.54%
2022/06/20 1419.70 -0.90% 2022/06/06 1429.48 -0.80%
2022/06/17 1432.53 0.98% 2022/06/03 1441.00 0.96%
2022/06/16 1418.61 -0.21% 2022/06/02 1427.36 -1.31%
2022/06/15 1421.55 -0.56% 2022/06/01 1446.34 0.00%