|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1280.08 |
1.12 |
0.09% |
1280.08 |
1280.08 |
1280.08 |
-4.35% |
19:40 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.02% |
-1.47% |
-1.47% |
-2.07% |
-4.40% |
-9.25% |
-4.90% |
1.03% |
-10.41% |
281.16% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-14.42% |
1.56% |
-3.91% |
-5.71% |
-0.05% |
16.68% |
35.24% |
7.83% |
1.42% |
2.15% |
Rogers Agri.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1275.16 |
1285.50 |
1295.22 |
1297.24 |
1319.09 |
1331.04 |
1284.199 (-0.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
1280.08 |
0.58% |
2025/07/25 |
1312.21 |
0.22% |
| 2025/08/07 |
1272.74 |
-0.02% |
2025/07/24 |
1309.3 |
-0.02% |
| 2025/08/06 |
1272.98 |
-0.35% |
2025/07/23 |
1309.6 |
0.26% |
| 2025/08/05 |
1277.39 |
0.37% |
2025/07/22 |
1306.2 |
-0.64% |
| 2025/08/04 |
1272.62 |
-0.80% |
2025/07/21 |
1314.59 |
0.79% |
| 2025/08/01 |
1282.85 |
-0.69% |
2025/07/18 |
1304.23 |
-0.01% |
| 2025/07/31 |
1291.79 |
-0.29% |
2025/07/17 |
1304.31 |
0.48% |
| 2025/07/30 |
1295.52 |
-0.67% |
2025/07/16 |
1298.02 |
-0.02% |
| 2025/07/29 |
1304.29 |
-0.03% |
2025/07/15 |
1298.22 |
0.41% |
| 2025/07/28 |
1304.7 |
-0.57% |
2025/07/14 |
1292.86 |
-0.43% |
|
