Rogers Agri. index

Index Change Change% High Low Open YTD local
988.45 6.45 0.66% - - - 11.58% 04/15

Index Return   2021/04/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.42% 3.82% 1.59% 6.95% 26.40% 11.58% 53.68% -0.38% 10.48%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-15.49% 1.81% -11.13% -6.92% -14.42% 1.56% -3.91% -5.71% -0.05% 16.68%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
970.67 959.81 955.84 951.15 888.56 781.78 950.328 (4.01%)
Date Index Change% Date Index Change%
2021/04/15 988.45 0.66% 2021/03/31 952.04 2.19%
2021/04/14 982.00 1.91% 2021/03/30 931.66 -1.25%
2021/04/13 963.60 0.98% 2021/03/29 943.49 -0.30%
2021/04/12 954.27 -1.12% 2021/03/26 946.32 0.13%
2021/04/09 965.05 0.14% 2021/03/25 945.12 -1.65%
2021/04/08 963.72 1.35% 2021/03/24 960.94 -0.11%
2021/04/07 950.84 0.39% 2021/03/23 962.00 0.15%
2021/04/06 947.10 0.48% 2021/03/22 960.52 0.09%
2021/04/05 942.54 0.21% 2021/03/19 959.70 0.29%
2021/04/01 940.56 -1.21% 2021/03/18 956.96 -1.40%