|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1315.5 |
0 |
0.00% |
1315.71 |
1297.97 |
1300.2 |
-1.71% |
14:15 |
| Index Return 2025/07/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 289.60% |
-0.48% |
-0.69% |
-1.29% |
-3.88% |
-3.53% |
-2.80% |
-0.94% |
-8.43% |
289.60% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-14.42% |
1.56% |
-3.91% |
-5.71% |
-0.05% |
16.68% |
35.24% |
7.83% |
1.42% |
2.15% |
Rogers Agri.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1112.08 |
1216.25 |
1273.89 |
1315.38 |
1339.88 |
1329.80 |
1304.992 (0.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/03 |
1315.5 |
1.12% |
2025/06/19 |
1341.25 |
0.32% |
| 2025/07/02 |
1300.92 |
289.60% |
2025/06/18 |
1337.02 |
-0.01% |
| 2025/07/01 |
333.91 |
-74.51% |
2025/06/17 |
1337.1 |
0.06% |
| 2025/06/30 |
1309.91 |
0.75% |
2025/06/16 |
1336.29 |
1.14% |
| 2025/06/27 |
1300.17 |
0.13% |
2025/06/13 |
1321.26 |
-0.14% |
| 2025/06/26 |
1298.46 |
-0.67% |
2025/06/12 |
1323.12 |
0.11% |
| 2025/06/25 |
1307.21 |
-1.36% |
2025/06/11 |
1321.7 |
-0.67% |
| 2025/06/24 |
1325.21 |
-0.47% |
2025/06/10 |
1330.58 |
-0.54% |
| 2025/06/23 |
1331.53 |
-0.61% |
2025/06/09 |
1337.86 |
0.66% |
| 2025/06/20 |
1339.65 |
-0.12% |
2025/06/06 |
1329.14 |
0.49% |
|
