|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
924.22 |
-2.36 |
-0.25% |
- |
- |
- |
4.33% |
01/15 |
Index Return 2021/01/15 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
-0.25% |
2.91% |
4.33% |
10.80% |
18.45% |
34.26% |
4.33% |
20.73% |
-0.25% |
3.30% |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
-15.49% |
1.81% |
-11.13% |
-6.92% |
-14.42% |
1.56% |
-3.91% |
-5.71% |
-0.05% |
16.68% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
914.69 |
903.71 |
878.02 |
831.18 |
776.66 |
733.81 |
839.248 (10.12%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2021/01/15 |
924.22 |
-0.25% |
2020/12/29 |
871.42 |
1.17% |
2021/01/14 |
926.58 |
1.20% |
2020/12/28 |
861.35 |
-0.24% |
2021/01/13 |
915.56 |
0.35% |
2020/12/24 |
863.43 |
0.31% |
2021/01/12 |
912.39 |
1.97% |
2020/12/23 |
860.79 |
1.06% |
2021/01/11 |
894.72 |
-0.38% |
2020/12/22 |
851.75 |
0.09% |
2021/01/08 |
898.09 |
0.04% |
2020/12/21 |
850.98 |
0.18% |
2021/01/07 |
897.73 |
-0.43% |
2020/12/18 |
849.45 |
0.45% |
2021/01/06 |
901.64 |
1.78% |
2020/12/17 |
845.68 |
1.36% |
2020/12/31 |
885.86 |
0.64% |
2020/12/16 |
834.32 |
0.02% |
2020/12/30 |
880.27 |
1.02% |
2020/12/15 |
834.17 |
0.47% |
|