|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1378.2 |
1.01 |
0.07% |
1378.2 |
1378.2 |
1378.2 |
8.97% |
18:14 |
| Index Return 2026/04/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.11% |
1.41% |
1.74% |
1.34% |
7.28% |
7.21% |
8.28% |
0.91% |
-0.11% |
9.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.56% |
-3.91% |
-5.71% |
-0.05% |
16.68% |
35.24% |
7.83% |
1.42% |
2.15% |
-5.50% |
Rogers Agri.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1368.85 |
1360.68 |
1352.27 |
1322.39 |
1296.50 |
1297.24 |
1331.472 (3.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/28 |
1378.2 |
0.63% |
2026/04/14 |
1335.98 |
0.40% |
| 2026/04/27 |
1369.51 |
-0.11% |
2026/04/13 |
1330.71 |
-0.06% |
| 2026/04/24 |
1371.04 |
0.82% |
2026/04/10 |
1331.5 |
-0.19% |
| 2026/04/23 |
1359.85 |
-0.42% |
2026/04/09 |
1334.03 |
-0.72% |
| 2026/04/22 |
1365.63 |
0.54% |
2026/04/08 |
1343.67 |
-0.65% |
| 2026/04/21 |
1358.36 |
0.59% |
2026/04/07 |
1352.5 |
0.00% |
| 2026/04/20 |
1350.45 |
-0.29% |
2026/04/06 |
1352.5 |
0.33% |
| 2026/04/17 |
1354.31 |
0.13% |
2026/04/03 |
1347.99 |
-0.20% |
| 2026/04/16 |
1352.59 |
0.42% |
2026/04/02 |
1350.7 |
-0.61% |
| 2026/04/15 |
1346.9 |
0.82% |
2026/04/01 |
1359.03 |
0.96% |
|
