|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1272.12 |
-13.93 |
-1.08% |
1288.94 |
1271.57 |
1285.54 |
-4.95% |
14:15 |
| Index Return 2025/11/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.54% |
0.12% |
1.86% |
-0.87% |
-3.37% |
-3.92% |
-3.32% |
-9.49% |
285.10% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-14.42% |
1.56% |
-3.91% |
-5.71% |
-0.05% |
16.68% |
35.24% |
7.83% |
1.42% |
2.15% |
Rogers Agri.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1285.19 |
1288.14 |
1284.66 |
1290.46 |
1290.63 |
1323.29 |
1285.870 (-1.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/17 |
1272.12 |
-1.07% |
2025/11/03 |
1287.3 |
0.23% |
| 2025/11/14 |
1285.89 |
0.00% |
2025/10/31 |
1284.34 |
-0.56% |
| 2025/11/13 |
1285.89 |
-0.36% |
2025/10/30 |
1291.53 |
0.56% |
| 2025/11/12 |
1290.54 |
-0.07% |
2025/10/29 |
1284.35 |
0.13% |
| 2025/11/11 |
1291.5 |
1.11% |
2025/10/28 |
1282.65 |
0.41% |
| 2025/11/10 |
1277.29 |
-0.13% |
2025/10/27 |
1277.38 |
-0.44% |
| 2025/11/07 |
1279.01 |
-1.49% |
2025/10/24 |
1283.04 |
0.68% |
| 2025/11/06 |
1298.36 |
0.07% |
2025/10/23 |
1274.36 |
0.18% |
| 2025/11/05 |
1297.39 |
-0.46% |
2025/10/22 |
1272.08 |
-0.21% |
| 2025/11/04 |
1303.37 |
1.25% |
2025/10/21 |
1274.81 |
0.36% |
|
