Rogers Agri. index

Index Change Change% High Low Open YTD local
1317.4 1.05 0.08% 1317.4 1317.32 1317.32 -1.56% 19:34


Index Return   2025/08/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.09% 1.56% 2.13% 0.54% -1.81% -4.25% -1.42% 4.53% -7.13% 295.12%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -14.42% 1.56% -3.91% -5.71% -0.05% 16.68% 35.24% 7.83% 1.42% 2.15%

Technical Chart

Rogers Agri.


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1318.81 1309.38 1295.61 1290.80 1313.40 1333.48 1298.260 (1.47%)
Date Index Change% Date Index Change%
2025/08/28 1317.4 -0.15% 2025/08/14 1297.12 0.36%
2025/08/27 1319.33 -0.09% 2025/08/13 1292.42 0.03%
2025/08/26 1320.48 -0.11% 2025/08/12 1292.09 1.10%
2025/08/25 1321.98 0.54% 2025/08/11 1278.08 -0.16%
2025/08/22 1314.87 0.86% 2025/08/08 1280.08 0.58%
2025/08/21 1303.7 0.35% 2025/08/07 1272.74 -0.02%
2025/08/20 1299.11 -0.11% 2025/08/06 1272.98 -0.35%
2025/08/19 1300.6 -0.13% 2025/08/05 1277.39 0.37%
2025/08/18 1302.25 0.63% 2025/08/04 1272.62 -0.80%
2025/08/15 1294.05 -0.24% 2025/08/01 1282.85 -0.69%