|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1287.49 |
0.90 |
0.07% |
1287.49 |
1287.49 |
745.36 |
7.47% |
18:13 |
| Index Return 2022/10/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.22% |
1.38% |
0.26% |
-0.34% |
0.22% |
-8.21% |
6.40% |
14.85% |
-16.36% |
7.12% |
|
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| Index |
1.81% |
-11.13% |
-6.92% |
-14.42% |
1.56% |
-3.91% |
-5.71% |
-0.05% |
16.68% |
35.24% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1275.49 |
1278.94 |
1289.44 |
1276.33 |
1346.56 |
1294.00 |
1284.264 (0.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/10/05 |
1287.49 |
1.00% |
2022/09/21 |
1307.75 |
1.42% |
| 2022/10/04 |
1274.74 |
0.22% |
2022/09/20 |
1289.41 |
-0.59% |
| 2022/10/03 |
1271.88 |
0.04% |
2022/09/19 |
1297.06 |
-0.35% |
| 2022/09/30 |
1271.42 |
-0.04% |
2022/09/16 |
1301.57 |
-0.49% |
| 2022/09/29 |
1271.92 |
0.88% |
2022/09/15 |
1308.00 |
-0.42% |
| 2022/09/28 |
1260.85 |
0.27% |
2022/09/14 |
1313.46 |
-0.72% |
| 2022/09/27 |
1257.42 |
-1.92% |
2022/09/13 |
1323.05 |
1.41% |
| 2022/09/26 |
1282.07 |
-1.82% |
2022/09/12 |
1304.70 |
2.09% |
| 2022/09/23 |
1305.85 |
0.01% |
2022/09/09 |
1278.02 |
0.13% |
| 2022/09/22 |
1305.75 |
-0.15% |
2022/09/08 |
1276.31 |
0.07% |
|
