Rogers Agri. index

Index Change Change% High Low Open YTD local
1059.46 0.00 0.00% 1059.46 1059.46 745.36 19.60% 17:00

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.48% 1.21% 3.81% 3.81% 0.51% 15.81% 21.31% 54.39% -4.30% 21.07%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-15.49% 1.81% -11.13% -6.92% -14.42% 1.56% -3.91% -5.71% -0.05% 16.68%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1065.69 1061.64 1048.02 1054.46 1020.56 900.45 1050.385 (2.31%)
Date Index Change% Date Index Change%
2021/07/30 1074.67 0.48% 2021/07/16 1052.93 0.21%
2021/07/29 1069.49 0.71% 2021/07/15 1050.71 1.31%
2021/07/28 1061.91 -0.20% 2021/07/14 1037.11 0.24%
2021/07/27 1064.08 0.54% 2021/07/13 1034.60 1.46%
2021/07/26 1058.32 -0.33% 2021/07/12 1019.69 0.35%
2021/07/23 1061.79 0.02% 2021/07/09 1016.14 -0.65%
2021/07/22 1061.56 0.30% 2021/07/08 1022.74 0.16%
2021/07/21 1058.37 1.09% 2021/07/07 1021.09 -3.10%
2021/07/20 1046.95 -1.17% 2021/07/06 1053.76 1.79%
2021/07/19 1059.30 0.60% 2021/07/05 1035.24 0.00%