Rogers Agri. index

Index Change Change% High Low Open YTD local
1131.78 -0.14 -0.01% 1131.78 1131.78 745.36 27.76% 18:20

Index Return   2021/10/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.62% 0.56% 2.83% 4.22% 5.87% 7.65% 26.89% 40.63% -0.67% 26.64%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-15.49% 1.81% -11.13% -6.92% -14.42% 1.56% -3.91% -5.71% -0.05% 16.68%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1121.71 1115.70 1111.35 1085.97 1069.84 985.53 1089.244 (3.20%)
Date Index Change% Date Index Change%
2021/10/25 1124.08 0.62% 2021/10/11 1123.06 0.04%
2021/10/22 1117.12 -1.28% 2021/10/08 1122.56 0.58%
2021/10/21 1131.61 1.22% 2021/10/07 1116.11 0.25%
2021/10/20 1117.99 0.02% 2021/10/06 1113.36 0.38%
2021/10/19 1117.76 -0.00% 2021/10/05 1109.18 -0.06%
2021/10/18 1117.79 0.92% 2021/10/04 1109.89 0.66%
2021/10/15 1107.59 1.08% 2021/10/01 1102.65 0.87%
2021/10/14 1095.74 -1.04% 2021/09/30 1093.18 0.43%
2021/10/13 1107.27 -1.14% 2021/09/29 1088.51 -0.28%
2021/10/12 1120.04 -0.27% 2021/09/28 1091.54 0.74%