Rogers Agri. index

Index Change Change% High Low Open YTD local
781.98 1.69 0.22% - - - 3.00% 10/16

Index Return   2020/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.25% 3.43% 2.59% 12.48% 21.12% 3.00% 7.00% 0.00% 22.59%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
36.31% -15.49% 1.81% -11.13% -6.92% -14.42% 1.56% -3.91% -5.71% -0.05%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
775.15 767.98 758.37 727.91 695.60 707.20 735.643 (6.30%)
Date Index Change% Date Index Change%
2020/10/16 781.98 0.22% 2020/09/30 756.03 1.83%
2020/10/15 780.29 0.86% 2020/09/28 742.47 -0.23%
2020/10/14 773.65 0.80% 2020/09/25 744.16 0.27%
2020/10/13 767.52 -0.62% 2020/09/24 742.12 -0.52%
2020/10/09 772.29 0.78% 2020/09/23 745.97 -0.28%
2020/10/08 766.34 -0.22% 2020/09/21 748.04 -1.87%
2020/10/07 768.06 0.68% 2020/09/18 762.26 0.92%
2020/10/06 762.88 0.99% 2020/09/17 755.28 0.92%
2020/10/05 755.43 0.54% 2020/09/16 748.43 0.75%
2020/10/02 751.35 -0.62% 2020/09/15 742.87 -0.33%