|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1277.29 |
-1.44 |
-0.11% |
1282.54 |
1276.64 |
1279.47 |
-4.56% |
14:15 |
| Index Return 2025/11/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.49% |
-0.41% |
-0.41% |
-0.28% |
0.49% |
-3.93% |
-4.43% |
-4.42% |
-9.97% |
283.04% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-14.42% |
1.56% |
-3.91% |
-5.71% |
-0.05% |
16.68% |
35.24% |
7.83% |
1.42% |
2.15% |
Rogers Agri.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1293.09 |
1288.57 |
1279.39 |
1292.78 |
1292.97 |
1324.51 |
1285.504 (-0.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/07 |
1279.01 |
-1.49% |
2025/10/24 |
1283.04 |
0.68% |
| 2025/11/06 |
1298.36 |
0.07% |
2025/10/23 |
1274.36 |
0.18% |
| 2025/11/05 |
1297.39 |
-0.46% |
2025/10/22 |
1272.08 |
-0.21% |
| 2025/11/04 |
1303.37 |
1.25% |
2025/10/21 |
1274.81 |
0.36% |
| 2025/11/03 |
1287.3 |
0.23% |
2025/10/20 |
1270.23 |
-0.18% |
| 2025/10/31 |
1284.34 |
-0.56% |
2025/10/17 |
1272.5 |
0.39% |
| 2025/10/30 |
1291.53 |
0.56% |
2025/10/16 |
1267.51 |
0.40% |
| 2025/10/29 |
1284.35 |
0.13% |
2025/10/15 |
1262.45 |
0.00% |
| 2025/10/28 |
1282.65 |
0.41% |
2025/10/14 |
1262.45 |
-0.01% |
| 2025/10/27 |
1277.38 |
-0.44% |
2025/10/13 |
1262.62 |
-0.97% |
|
