|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1396.04 |
-28.74 |
-2.02% |
1429.4 |
1390.68 |
1425.22 |
10.38% |
14:14 |
| Index Return 2026/05/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -2.24% |
1.61% |
1.53% |
5.76% |
10.99% |
10.77% |
12.63% |
6.85% |
-2.24% |
13.37% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.56% |
-3.91% |
-5.71% |
-0.05% |
16.68% |
35.24% |
7.83% |
1.42% |
2.15% |
-5.50% |
Rogers Agri.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1435.42 |
1424.78 |
1400.25 |
1353.46 |
1311.92 |
1301.75 |
1360.979 (4.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/15 |
1424.42 |
-2.24% |
2026/05/01 |
1404.74 |
0.12% |
| 2026/05/14 |
1457.04 |
0.38% |
2026/04/30 |
1403.01 |
0.47% |
| 2026/05/13 |
1451.47 |
1.24% |
2026/04/29 |
1396.4 |
1.32% |
| 2026/05/12 |
1433.74 |
1.65% |
2026/04/28 |
1378.2 |
0.63% |
| 2026/05/11 |
1410.43 |
0.61% |
2026/04/27 |
1369.51 |
-0.11% |
| 2026/05/08 |
1401.82 |
-0.52% |
2026/04/24 |
1371.04 |
0.82% |
| 2026/05/07 |
1409.2 |
-1.15% |
2026/04/23 |
1359.85 |
-0.42% |
| 2026/05/06 |
1425.62 |
0.38% |
2026/04/22 |
1365.63 |
0.54% |
| 2026/05/05 |
1420.29 |
0.46% |
2026/04/21 |
1358.36 |
0.59% |
| 2026/05/04 |
1413.8 |
0.64% |
2026/04/20 |
1350.45 |
-0.29% |
|
