Rogers Agri. index

Index Change Change% High Low Open YTD local
924.22 -2.36 -0.25% - - - 4.33% 01/15

Index Return   2021/01/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.25% 2.91% 4.33% 10.80% 18.45% 34.26% 4.33% 20.73% -0.25% 3.30%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-15.49% 1.81% -11.13% -6.92% -14.42% 1.56% -3.91% -5.71% -0.05% 16.68%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
914.69 903.71 878.02 831.18 776.66 733.81 839.248 (10.12%)
Date Index Change% Date Index Change%
2021/01/15 924.22 -0.25% 2020/12/29 871.42 1.17%
2021/01/14 926.58 1.20% 2020/12/28 861.35 -0.24%
2021/01/13 915.56 0.35% 2020/12/24 863.43 0.31%
2021/01/12 912.39 1.97% 2020/12/23 860.79 1.06%
2021/01/11 894.72 -0.38% 2020/12/22 851.75 0.09%
2021/01/08 898.09 0.04% 2020/12/21 850.98 0.18%
2021/01/07 897.73 -0.43% 2020/12/18 849.45 0.45%
2021/01/06 901.64 1.78% 2020/12/17 845.68 1.36%
2020/12/31 885.86 0.64% 2020/12/16 834.32 0.02%
2020/12/30 880.27 1.02% 2020/12/15 834.17 0.47%