Rogers Energy index

Index Change Change% High Low Open YTD local
322.98 0.00 0.00% 322.98 322.98 347.46 53.00% 17:00

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.39% 2.24% 2.87% 2.87% 18.50% 43.72% 52.70% 74.80% -0.49% 55.18%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
4.02% -1.31% 7.17% -42.64% -41.78% 21.16% 2.03% -10.52% 23.52% -45.61%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
318.77 311.92 313.66 299.93 281.81 237.84 303.993 (6.04%)
Date Index Change% Date Index Change%
2021/07/30 322.35 1.39% 2021/07/16 308.39 -1.62%
2021/07/29 317.94 0.37% 2021/07/15 313.46 -2.39%
2021/07/28 316.77 -0.79% 2021/07/14 321.15 1.23%
2021/07/27 319.29 0.56% 2021/07/13 317.25 -0.09%
2021/07/26 317.50 0.70% 2021/07/12 317.54 1.40%
2021/07/23 315.29 2.27% 2021/07/09 313.15 1.70%
2021/07/22 308.28 3.99% 2021/07/08 307.91 -1.84%
2021/07/21 296.46 0.57% 2021/07/07 313.68 -3.17%
2021/07/20 294.78 -5.09% 2021/07/06 323.94 2.06%
2021/07/19 310.58 0.71% 2021/07/05 317.40 0.00%