|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 442.9 |
-0.39 |
-0.09% |
443.14 |
442.81 |
443.04 |
-2.91% |
19:53 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.45% |
-6.35% |
-6.35% |
-2.07% |
6.98% |
-4.02% |
-2.31% |
4.51% |
-12.60% |
10.35% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-41.78% |
21.16% |
2.03% |
-10.52% |
23.52% |
-45.61% |
65.03% |
39.97% |
-11.33% |
5.51% |
Rogers Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 449.45 |
457.79 |
458.22 |
452.66 |
449.52 |
446.13 |
452.184 (-2.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
442.9 |
-0.61% |
2025/07/25 |
455.07 |
0.68% |
| 2025/08/07 |
445.63 |
-0.45% |
2025/07/24 |
451.98 |
-0.71% |
| 2025/08/06 |
447.63 |
-0.92% |
2025/07/23 |
455.19 |
-0.72% |
| 2025/08/05 |
451.78 |
-1.64% |
2025/07/22 |
458.5 |
-1.13% |
| 2025/08/04 |
459.3 |
-2.60% |
2025/07/21 |
463.75 |
0.94% |
| 2025/08/01 |
471.54 |
-0.91% |
2025/07/18 |
459.42 |
0.00% |
| 2025/07/31 |
475.85 |
0.58% |
2025/07/17 |
459.42 |
-0.24% |
| 2025/07/30 |
473.12 |
2.91% |
2025/07/16 |
460.54 |
0.24% |
| 2025/07/29 |
459.73 |
2.07% |
2025/07/15 |
459.43 |
-0.80% |
| 2025/07/28 |
450.39 |
-1.03% |
2025/07/14 |
463.14 |
1.65% |
|
