|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 424.46 |
-8.42 |
-1.95% |
438.76 |
424.46 |
433.29 |
-6.95% |
14:30 |
| Index Return 2025/12/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.22% |
4.13% |
-2.46% |
-0.57% |
-5.42% |
-2.74% |
-4.80% |
-1.53% |
-14.83% |
7.54% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-41.78% |
21.16% |
2.03% |
-10.52% |
23.52% |
-45.61% |
65.03% |
39.97% |
-11.33% |
5.51% |
Rogers Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 431.31 |
425.62 |
435.87 |
439.44 |
444.33 |
450.40 |
439.991 (-3.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/29 |
424.46 |
-2.25% |
2025/12/15 |
428.05 |
-1.38% |
| 2025/12/26 |
434.25 |
0.22% |
2025/12/12 |
434.03 |
-2.19% |
| 2025/12/25 |
433.31 |
-0.76% |
2025/12/11 |
443.74 |
0.59% |
| 2025/12/24 |
436.64 |
2.05% |
2025/12/10 |
441.12 |
-1.28% |
| 2025/12/23 |
427.88 |
1.76% |
2025/12/09 |
446.86 |
-3.12% |
| 2025/12/22 |
420.46 |
0.83% |
2025/12/08 |
461.25 |
1.11% |
| 2025/12/19 |
417.01 |
-2.05% |
2025/12/05 |
456.18 |
1.18% |
| 2025/12/18 |
425.74 |
2.93% |
2025/12/04 |
450.87 |
1.09% |
| 2025/12/17 |
413.61 |
-2.18% |
2025/12/03 |
446.03 |
-1.55% |
| 2025/12/16 |
422.84 |
-1.22% |
2025/12/02 |
453.06 |
1.82% |
|
