Rogers Energy index

Index Change Change% High Low Open YTD local
392.06 1.18 0.30% 392.06 392.06 347.46 85.72% 19:55

Index Return   2021/10/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.10% 0.67% 9.71% 12.48% 21.81% 44.80% 81.94% 108.65% -0.43% 84.89%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
4.02% -1.31% 7.17% -42.64% -41.78% 21.16% 2.03% -10.52% 23.52% -45.61%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
381.37 379.23 371.26 334.55 317.62 271.56 345.160 (11.27%)
Date Index Change% Date Index Change%
2021/10/25 384.07 1.10% 2021/10/11 370.97 -0.27%
2021/10/22 379.88 -1.51% 2021/10/08 371.99 1.58%
2021/10/21 385.72 1.32% 2021/10/07 366.19 -3.07%
2021/10/20 380.71 1.13% 2021/10/06 377.78 2.71%
2021/10/19 376.46 -1.33% 2021/10/05 367.83 2.61%
2021/10/18 381.53 0.33% 2021/10/04 358.46 0.26%
2021/10/15 380.27 0.83% 2021/10/01 357.54 2.13%
2021/10/14 377.14 1.02% 2021/09/30 350.09 -1.05%
2021/10/13 373.34 0.04% 2021/09/29 353.79 -1.26%
2021/10/12 373.18 0.60% 2021/09/28 358.30 3.85%