|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 434.23 |
2.66 |
0.62% |
438.54 |
430.13 |
432.2 |
0.13% |
14:30 |
| Index Return 2026/01/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -2.18% |
0.70% |
-0.44% |
2.11% |
2.58% |
-6.25% |
-0.44% |
-14.48% |
-3.06% |
3.38% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
21.16% |
2.03% |
-10.52% |
23.52% |
-45.61% |
65.03% |
39.97% |
-11.33% |
5.51% |
-4.93% |
Rogers Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 436.77 |
429.79 |
429.60 |
439.18 |
440.67 |
448.03 |
434.120 (-0.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/16 |
431.75 |
-2.18% |
2026/01/02 |
425.64 |
-0.08% |
| 2026/01/15 |
441.39 |
-0.89% |
2026/01/01 |
425.98 |
-1.77% |
| 2026/01/14 |
445.37 |
1.96% |
2025/12/31 |
433.65 |
0.40% |
| 2026/01/13 |
436.79 |
1.93% |
2025/12/30 |
431.91 |
1.76% |
| 2026/01/12 |
428.54 |
-0.05% |
2025/12/29 |
424.46 |
-2.25% |
| 2026/01/09 |
428.74 |
2.64% |
2025/12/26 |
434.25 |
0.22% |
| 2026/01/08 |
417.72 |
0.02% |
2025/12/25 |
433.31 |
-0.76% |
| 2026/01/07 |
417.62 |
-1.98% |
2025/12/24 |
436.64 |
2.05% |
| 2026/01/06 |
426.04 |
0.50% |
2025/12/23 |
427.88 |
1.76% |
| 2026/01/05 |
423.91 |
-0.41% |
2025/12/22 |
420.46 |
0.83% |
|
