Rogers Energy index

Index Change Change% High Low Open YTD local
268.21 1.59 0.60% - - - 27.05% 04/15

Index Return   2021/04/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 6.10% 6.08% -1.16% 18.63% 41.69% 27.05% 55.02% -72.37% 21.52%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
4.02% -1.31% 7.17% -42.64% -41.78% 21.16% 2.03% -10.52% 23.52% -45.61%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
259.80 256.83 256.17 264.52 230.79 207.91 258.950 (3.58%)
Date Index Change% Date Index Change%
2021/04/15 268.21 0.60% 2021/03/31 252.83 -1.85%
2021/04/14 266.62 3.83% 2021/03/30 257.60 -1.22%
2021/04/13 256.79 0.87% 2021/03/29 260.77 0.89%
2021/04/12 254.58 0.70% 2021/03/26 258.48 3.44%
2021/04/09 252.80 -0.25% 2021/03/25 249.88 -3.18%
2021/04/08 253.44 -0.03% 2021/03/24 258.08 4.74%
2021/04/07 253.52 0.76% 2021/03/23 246.39 -5.08%
2021/04/06 251.62 0.60% 2021/03/22 259.58 0.55%
2021/04/05 250.11 -4.03% 2021/03/19 258.16 1.94%
2021/04/01 260.62 3.08% 2021/03/18 253.25 -5.95%