Rogers Energy index
Index Change Change% High Low Open YTD local
198.16 3.53 1.81% - - - -48.94% 08/12

Index Return   2020/08/12
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.81% 1.74% 7.26% 5.80% 39.37% -39.68% -48.94% -42.02% -49.95% 66.63%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
3.25% 4.02% -1.31% 7.17% -42.64% -41.78% 21.16% 2.03% -10.52% 23.52%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
195.57 191.51 189.00 176.13 206.01 293.23 178.256 (11.17%)
Date Index Change% Date Index Change%
2020/08/12 198.16 1.81% 2020/07/23 187.76 -0.60%
2020/08/11 194.63 0.16% 2020/07/22 188.90 -0.06%
2020/08/07 194.31 -0.85% 2020/07/21 189.02 2.54%
2020/08/06 195.97 0.62% 2020/07/20 184.33 -0.34%
2020/08/04 194.77 1.54% 2020/07/17 184.95 -0.51%
2020/08/03 191.82 3.83% 2020/07/16 185.89 -1.33%
2020/07/31 184.74 0.18% 2020/07/15 188.40 1.96%
2020/07/30 184.41 -1.95% 2020/07/13 184.77 -1.35%
2020/07/28 188.08 -0.10% 2020/07/10 187.29 2.02%
2020/07/27 188.26 0.27% 2020/07/09 183.59 -2.48%