Rogers Energy index

Index Change Change% High Low Open YTD local
593.61 1.43 0.24% 593.61 593.61 347.46 70.40% 19:54

Index Return   2022/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.44% -1.35% -7.21% -5.05% 7.72% 67.03% 67.60% 87.80% -11.60% 69.43%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
-1.31% 7.17% -42.64% -41.78% 21.16% 2.03% -10.52% 23.52% -45.61% 65.03%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
583.72 598.26 621.03 580.79 516.46 420.48 592.449 (0.20%)
Date Index Change% Date Index Change%
2022/06/28 593.61 1.67% 2022/06/14 649.33 -0.58%
2022/06/27 583.86 2.44% 2022/06/13 653.12 -1.12%
2022/06/24 569.93 -0.85% 2022/06/10 660.50 1.07%
2022/06/23 574.79 -3.63% 2022/06/09 653.48 -0.15%
2022/06/22 596.43 0.15% 2022/06/08 654.45 0.39%
2022/06/21 595.54 0.63% 2022/06/07 651.91 1.71%
2022/06/20 591.82 -5.29% 2022/06/06 640.94 1.04%
2022/06/17 624.85 0.01% 2022/06/03 634.37 1.99%
2022/06/16 624.80 -0.35% 2022/06/02 621.99 0.67%
2022/06/15 626.97 -3.44% 2022/06/01 617.86 -1.81%