|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 444.7 |
-2.37 |
-0.53% |
445.78 |
444.49 |
445.7 |
-2.51% |
19:54 |
| Index Return 2025/10/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.92% |
0.40% |
-0.11% |
2.01% |
-2.63% |
5.46% |
-1.85% |
-3.89% |
-12.19% |
10.87% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-41.78% |
21.16% |
2.03% |
-10.52% |
23.52% |
-45.61% |
65.03% |
39.97% |
-11.33% |
5.51% |
Rogers Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 442.61 |
447.25 |
447.32 |
448.49 |
445.69 |
448.38 |
448.864 (-0.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/09 |
444.7 |
-0.68% |
2025/09/25 |
453.82 |
1.19% |
| 2025/10/08 |
447.73 |
0.92% |
2025/09/24 |
448.48 |
1.99% |
| 2025/10/07 |
443.65 |
1.18% |
2025/09/23 |
439.72 |
-0.48% |
| 2025/10/06 |
438.49 |
0.00% |
2025/09/22 |
441.86 |
-1.39% |
| 2025/10/03 |
438.49 |
-1.40% |
2025/09/19 |
448.07 |
-1.13% |
| 2025/10/02 |
444.72 |
-0.28% |
2025/09/18 |
453.18 |
-0.92% |
| 2025/10/01 |
445.95 |
-0.51% |
2025/09/17 |
457.39 |
2.03% |
| 2025/09/30 |
448.23 |
-2.85% |
2025/09/16 |
448.29 |
1.19% |
| 2025/09/29 |
461.37 |
0.48% |
2025/09/15 |
443.03 |
0.69% |
| 2025/09/26 |
459.15 |
1.17% |
2025/09/12 |
440 |
-2.27% |
|
