Rogers Energy index

Index Change Change% High Low Open YTD local
443.82 2.72 0.62% 443.82 443.82 347.46 -8.98% 18:54


Index Return   2023/02/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.77% -4.59% -4.59% -1.94% -22.09% -16.98% -8.98% 4.64% -10.64% 1.77%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 7.17% -42.64% -41.78% 21.16% 2.03% -10.52% 23.52% -45.61% 65.03% 39.97%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
451.40 465.32 472.89 486.83 512.87 530.95 485.217 (-8.53%)
Date Index Change% Date Index Change%
2023/02/07 443.82 1.77% 2023/01/24 496.65 1.19%
2023/02/06 436.12 -2.99% 2023/01/23 490.80 0.78%
2023/02/03 449.55 -1.17% 2023/01/20 486.98 1.91%
2023/02/02 454.85 -3.76% 2023/01/19 477.86 -2.28%
2023/02/01 472.64 1.61% 2023/01/18 489.03 2.09%
2023/01/31 465.15 -2.73% 2023/01/17 479.00 -0.56%
2023/01/30 478.22 -1.43% 2023/01/16 481.70 1.20%
2023/01/27 485.15 0.83% 2023/01/13 476.01 0.75%
2023/01/26 481.17 -1.09% 2023/01/12 472.46 4.03%
2023/01/25 486.49 -2.05% 2023/01/11 454.16 -0.94%