|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 443.46 |
-2.15 |
-0.48% |
444.02 |
443.39 |
444.02 |
-2.78% |
19:54 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.80% |
1.54% |
-7.47% |
-3.24% |
3.32% |
-6.19% |
-3.47% |
-1.73% |
-13.64% |
9.04% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-41.78% |
21.16% |
2.03% |
-10.52% |
23.52% |
-45.61% |
65.03% |
39.97% |
-11.33% |
5.51% |
Rogers Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 443.71 |
440.45 |
443.84 |
455.59 |
446.11 |
445.92 |
450.092 (-1.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/28 |
443.46 |
0.72% |
2025/08/14 |
434.02 |
-0.16% |
| 2025/08/27 |
440.31 |
-1.80% |
2025/08/13 |
434.7 |
-1.87% |
| 2025/08/26 |
448.36 |
1.34% |
2025/08/12 |
442.98 |
0.27% |
| 2025/08/25 |
442.42 |
-0.36% |
2025/08/11 |
441.77 |
-0.26% |
| 2025/08/22 |
444.01 |
1.21% |
2025/08/08 |
442.9 |
-0.61% |
| 2025/08/21 |
438.69 |
1.17% |
2025/08/07 |
445.63 |
-0.45% |
| 2025/08/20 |
433.63 |
-1.18% |
2025/08/06 |
447.63 |
-0.92% |
| 2025/08/19 |
438.79 |
0.82% |
2025/08/05 |
451.78 |
-1.64% |
| 2025/08/18 |
435.24 |
-1.00% |
2025/08/04 |
459.3 |
-2.60% |
| 2025/08/15 |
439.62 |
1.29% |
2025/08/01 |
471.54 |
-0.91% |
|
