Rogers Energy index

Index Change Change% High Low Open YTD local
226.09 -3.33 -1.45% - - - 7.10% 01/15

Index Return   2021/01/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.45% -0.06% 7.10% 8.28% 19.04% 20.01% 7.10% -39.44% -1.60% 2.44%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
4.02% -1.31% 7.17% -42.64% -41.78% 21.16% 2.03% -10.52% 23.52% -45.61%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
228.01 222.89 216.22 198.32 194.48 229.36 203.909 (10.88%)
Date Index Change% Date Index Change%
2021/01/15 226.09 -1.45% 2020/12/29 208.13 1.25%
2021/01/14 229.42 0.43% 2020/12/28 205.56 -1.79%
2021/01/13 228.44 -0.58% 2020/12/24 209.31 -0.31%
2021/01/12 229.77 1.52% 2020/12/23 209.96 1.17%
2021/01/11 226.32 0.04% 2020/12/22 207.54 -1.11%
2021/01/08 226.23 2.17% 2020/12/21 209.86 -2.20%
2021/01/07 221.42 0.32% 2020/12/18 214.57 1.37%
2021/01/06 220.71 4.55% 2020/12/17 211.67 0.80%
2020/12/31 211.10 0.81% 2020/12/16 209.98 0.56%
2020/12/30 209.41 0.62% 2020/12/15 208.81 0.97%