|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 443.82 |
2.72 |
0.62% |
443.82 |
443.82 |
347.46 |
-8.98% |
18:54 |
| Index Return 2023/02/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.77% |
-4.59% |
-4.59% |
-1.94% |
-22.09% |
-16.98% |
-8.98% |
4.64% |
-10.64% |
1.77% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
7.17% |
-42.64% |
-41.78% |
21.16% |
2.03% |
-10.52% |
23.52% |
-45.61% |
65.03% |
39.97% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 451.40 |
465.32 |
472.89 |
486.83 |
512.87 |
530.95 |
485.217 (-8.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/02/07 |
443.82 |
1.77% |
2023/01/24 |
496.65 |
1.19% |
| 2023/02/06 |
436.12 |
-2.99% |
2023/01/23 |
490.80 |
0.78% |
| 2023/02/03 |
449.55 |
-1.17% |
2023/01/20 |
486.98 |
1.91% |
| 2023/02/02 |
454.85 |
-3.76% |
2023/01/19 |
477.86 |
-2.28% |
| 2023/02/01 |
472.64 |
1.61% |
2023/01/18 |
489.03 |
2.09% |
| 2023/01/31 |
465.15 |
-2.73% |
2023/01/17 |
479.00 |
-0.56% |
| 2023/01/30 |
478.22 |
-1.43% |
2023/01/16 |
481.70 |
1.20% |
| 2023/01/27 |
485.15 |
0.83% |
2023/01/13 |
476.01 |
0.75% |
| 2023/01/26 |
481.17 |
-1.09% |
2023/01/12 |
472.46 |
4.03% |
| 2023/01/25 |
486.49 |
-2.05% |
2023/01/11 |
454.16 |
-0.94% |
|
