Rogers Energy index

Index Change Change% High Low Open YTD local
543.77 1.79 0.33% 543.77 543.77 347.46 56.09% 19:53


Index Return   2022/10/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
3.77% 8.21% 4.85% -2.84% -9.35% 2.62% 52.72% 44.64% -19.45% 54.39%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index -1.31% 7.17% -42.64% -41.78% 21.16% 2.03% -10.52% 23.52% -45.61% 65.03%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
518.30 509.15 522.06 549.67 568.18 484.42 543.378 (0.07%)
Date Index Change% Date Index Change%
2022/10/06 543.77 2.20% 2022/09/22 520.98 -0.85%
2022/10/05 532.04 3.77% 2022/09/21 525.44 -1.23%
2022/10/04 512.70 3.46% 2022/09/20 532.00 1.14%
2022/10/03 495.55 -2.34% 2022/09/19 526.00 -0.57%
2022/09/30 507.42 -0.64% 2022/09/16 529.04 -5.30%
2022/09/29 510.67 3.86% 2022/09/15 558.66 1.97%
2022/09/28 491.67 1.65% 2022/09/14 547.85 -0.51%
2022/09/27 483.70 -1.99% 2022/09/13 550.66 2.07%
2022/09/26 493.53 -5.16% 2022/09/12 539.51 3.84%
2022/09/23 520.40 -0.11% 2022/09/09 519.54 0.73%