Rogers Energy index
Index Change Change% High Low Open YTD local
189.30 -0.62 -0.33% - - - -51.23% 10/16

Index Return   2020/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.19% 1.86% -1.11% 2.35% 9.49% -51.23% -46.55% -52.19% 59.18%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
3.25% 4.02% -1.31% 7.17% -42.64% -41.78% 21.16% 2.03% -10.52% 23.52%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
189.12 186.62 187.28 190.80 178.20 263.78 188.573 (0.39%)
Date Index Change% Date Index Change%
2020/10/16 189.30 -0.33% 2020/09/30 185.85 -2.37%
2020/10/15 189.92 -0.03% 2020/09/28 190.36 0.85%
2020/10/14 189.98 1.34% 2020/09/25 188.75 -0.42%
2020/10/13 187.46 -0.78% 2020/09/24 189.55 1.18%
2020/10/09 188.94 -0.71% 2020/09/23 187.34 1.12%
2020/10/08 190.29 2.56% 2020/09/21 185.27 -3.21%
2020/10/07 185.54 -1.26% 2020/09/18 191.42 0.32%
2020/10/06 187.91 2.62% 2020/09/17 190.80 1.56%
2020/10/05 183.12 5.40% 2020/09/16 187.87 3.11%
2020/10/02 173.73 -6.52% 2020/09/15 182.21 1.90%