|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4301.1 |
5.35 |
0.12% |
4306.63 |
4244.45 |
4293.16 |
34.25% |
13:25 |
| Index Return 2025/10/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.14% |
-2.51% |
4.26% |
7.67% |
12.01% |
24.31% |
33.89% |
24.64% |
-2.51% |
34.87% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-18.40% |
16.66% |
19.34% |
-12.00% |
9.78% |
21.08% |
13.97% |
-1.98% |
-0.02% |
10.15% |
Rogers Metals
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4277.73 |
4296.72 |
4237.50 |
3967.76 |
3802.11 |
3566.04 |
4041.644 (6.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/27 |
4301.1 |
0.27% |
2025/10/13 |
4191.89 |
-1.17% |
| 2025/10/24 |
4289.42 |
1.14% |
2025/10/10 |
4241.68 |
0.26% |
| 2025/10/23 |
4240.95 |
0.69% |
2025/10/09 |
4230.71 |
0.13% |
| 2025/10/22 |
4211.91 |
-3.07% |
2025/10/08 |
4225.25 |
0.37% |
| 2025/10/21 |
4345.26 |
1.75% |
2025/10/07 |
4209.65 |
0.39% |
| 2025/10/20 |
4270.47 |
-2.94% |
2025/10/06 |
4193.29 |
1.35% |
| 2025/10/17 |
4399.65 |
1.97% |
2025/10/03 |
4137.62 |
0.23% |
| 2025/10/16 |
4314.67 |
0.82% |
2025/10/02 |
4127.98 |
0.43% |
| 2025/10/15 |
4279.52 |
-0.81% |
2025/10/01 |
4110.45 |
-0.09% |
| 2025/10/14 |
4314.25 |
2.92% |
2025/09/30 |
4114.29 |
1.31% |
|
