Rogers Metals index

Index Change Change% High Low Open YTD local
2994.27 -0.07 0.00% 2994.27 2994.27 1952.44 14.98% 19:54

Index Return   2021/10/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.81% -0.62% 8.18% 6.05% 4.84% 6.46% 16.48% 26.82% -1.82% 17.61%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-15.99% 5.63% -16.60% -8.74% -18.40% 16.66% 19.34% -12.00% 9.78% 21.08%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3026.01 3028.10 2939.37 2886.05 2896.99 2762.15 2898.560 (3.30%)
Date Index Change% Date Index Change%
2021/10/27 2994.27 -1.29% 2021/10/13 2913.27 -0.07%
2021/10/26 3033.32 0.81% 2021/10/12 2915.26 0.61%
2021/10/25 3008.95 0.16% 2021/10/11 2897.68 1.40%
2021/10/22 3004.09 -2.76% 2021/10/08 2857.60 0.87%
2021/10/21 3089.41 1.61% 2021/10/07 2832.85 -0.18%
2021/10/20 3040.45 -0.39% 2021/10/06 2837.85 -0.14%
2021/10/19 3052.25 -0.50% 2021/10/05 2841.71 0.95%
2021/10/18 3067.63 1.51% 2021/10/04 2814.95 0.85%
2021/10/15 3022.04 1.80% 2021/10/01 2791.09 -0.46%
2021/10/14 2968.62 1.90% 2021/09/30 2804.07 -1.28%