Rogers Metals index

Index Change Change% High Low Open YTD local
2729.57 0.00 0.00% 2729.57 2729.57 1952.44 -8.03% 17:00

Index Return   2022/06/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.63% -4.75% -8.91% -8.85% -19.13% -7.24% -7.33% -2.96% -27.57% 0.00%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
5.63% -16.60% -8.74% -18.40% 16.66% 19.34% -12.00% 9.78% 21.08% 13.97%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2826.56 2861.61 2938.84 3085.12 3154.36 3018.73 3039.304 (-9.51%)
Date Index Change% Date Index Change%
2022/06/24 2750.36 -2.63% 2022/06/10 2998.23 -1.53%
2022/06/23 2824.68 -1.18% 2022/06/09 3044.75 0.09%
2022/06/22 2858.50 0.19% 2022/06/08 3042.02 0.05%
2022/06/21 2853.11 0.25% 2022/06/07 3040.35 1.30%
2022/06/20 2846.13 -1.43% 2022/06/06 3001.27 -0.73%
2022/06/17 2887.49 -0.31% 2022/06/03 3023.23 0.91%
2022/06/16 2896.38 1.86% 2022/06/02 2995.91 0.29%
2022/06/15 2843.51 -1.40% 2022/06/01 2987.32 -1.07%
2022/06/14 2883.81 -2.97% 2022/05/31 3019.55 0.38%
2022/06/13 2972.15 -0.87% 2022/05/30 3008.11 0.88%