Rogers Metals index

Index Change Change% High Low Open YTD local
2716.11 -41.06 -1.49% - - - 4.30% 03/03

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.49% -3.91% -0.35% 3.91% 6.96% 11.71% 4.30% 31.62% -4.08% 5.26%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-15.99% 5.63% -16.60% -8.74% -18.40% 16.66% 19.34% -12.00% 9.78% 21.08%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2749.32 2773.60 2723.26 2635.50 2526.62 - 2646.316 (2.64%)
Date Index Change% Date Index Change%
2021/03/03 2716.11 -1.49% 2021/02/17 2724.89 -0.20%
2021/03/02 2757.17 1.51% 2021/02/16 2730.38 0.06%
2021/03/01 2716.05 -0.36% 2021/02/12 2728.74 0.64%
2021/02/26 2725.74 -3.74% 2021/02/11 2711.45 -0.02%
2021/02/25 2831.54 0.17% 2021/02/10 2711.96 0.95%
2021/02/24 2826.60 0.80% 2021/02/09 2686.46 1.95%
2021/02/23 2804.29 -0.78% 2021/02/05 2635.17 1.61%
2021/02/22 2826.38 1.42% 2021/02/04 2593.53 -0.78%
2021/02/19 2786.68 1.50% 2021/02/03 2613.81 0.81%
2021/02/18 2745.45 0.75% 2021/02/02 2592.80 -2.55%