|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5023.28 |
47.16 |
0.95% |
5043.46 |
4983.25 |
4983.25 |
56.79% |
18:55 |
| Index Return 2025/12/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.43% |
4.88% |
13.75% |
15.55% |
24.24% |
36.56% |
55.44% |
53.36% |
-0.43% |
56.58% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-18.40% |
16.66% |
19.34% |
-12.00% |
9.78% |
21.08% |
13.97% |
-1.98% |
-0.02% |
10.15% |
Rogers Metals
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4942.92 |
4815.06 |
4681.08 |
4416.17 |
4123.23 |
3762.96 |
4453.481 (12.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/26 |
5023.28 |
0.87% |
2025/12/12 |
4662.92 |
1.78% |
| 2025/12/25 |
4979.84 |
-0.43% |
2025/12/11 |
4581.25 |
0.42% |
| 2025/12/24 |
5001.4 |
2.17% |
2025/12/10 |
4562.19 |
0.36% |
| 2025/12/23 |
4894.94 |
1.66% |
2025/12/09 |
4545.61 |
-0.19% |
| 2025/12/22 |
4815.16 |
1.41% |
2025/12/08 |
4554.04 |
0.81% |
| 2025/12/19 |
4748.39 |
0.00% |
2025/12/05 |
4517.34 |
-0.51% |
| 2025/12/18 |
4748.16 |
1.86% |
2025/12/04 |
4540.61 |
0.72% |
| 2025/12/17 |
4661.57 |
0.06% |
2025/12/03 |
4508.29 |
-0.15% |
| 2025/12/16 |
4658.96 |
0.87% |
2025/12/02 |
4515.23 |
0.71% |
| 2025/12/15 |
4618.92 |
-0.94% |
2025/12/01 |
4483.44 |
2.41% |
|
