Rogers Metals index

Index Change Change% High Low Open YTD local
2510.38 28.22 1.14% - - - 16.72% 11/20

Index Return   2020/11/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.14% 2.45% 6.08% 3.95% 2.56% 22.62% 16.72% 20.77% 0.00% 43.05%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
24.64% -15.99% 5.63% -16.60% -8.74% -18.40% 16.66% 19.34% -12.00% 9.78%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2487.87 2457.87 2427.13 2417.36 2292.48 2161.63 2416.279 (3.89%)
Date Index Change% Date Index Change%
2020/11/20 2510.38 1.14% 2020/11/06 2467.87 2.43%
2020/11/19 2482.16 -0.27% 2020/11/04 2409.38 -0.18%
2020/11/18 2488.98 0.26% 2020/11/03 2413.68 1.28%
2020/11/17 2482.42 0.28% 2020/11/02 2383.17 0.70%
2020/11/16 2475.39 1.02% 2020/10/30 2366.60 0.46%
2020/11/13 2450.30 0.65% 2020/10/29 2355.77 -0.27%
2020/11/12 2434.46 0.63% 2020/10/28 2362.07 -1.54%
2020/11/11 2419.18 -0.54% 2020/10/27 2399.10 0.30%
2020/11/10 2432.22 1.21% 2020/10/26 2391.92 -0.93%
2020/11/09 2403.18 -2.62% 2020/10/23 2414.42 -0.25%