|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4225.25 |
5.29 |
0.13% |
4225.56 |
4218.75 |
4220.01 |
31.88% |
19:55 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.39% |
2.32% |
2.32% |
9.52% |
14.05% |
29.67% |
31.40% |
22.31% |
0.00% |
32.36% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-18.40% |
16.66% |
19.34% |
-12.00% |
9.78% |
21.08% |
13.97% |
-1.98% |
-0.02% |
10.15% |
Rogers Metals
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4178.76 |
4122.46 |
4031.65 |
3854.08 |
3710.85 |
3522.25 |
3899.078 (8.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
4225.25 |
0.37% |
2025/09/24 |
3984.02 |
0.35% |
| 2025/10/07 |
4209.65 |
0.39% |
2025/09/23 |
3970.19 |
1.02% |
| 2025/10/06 |
4193.29 |
1.35% |
2025/09/22 |
3930.29 |
0.45% |
| 2025/10/03 |
4137.62 |
0.23% |
2025/09/19 |
3912.75 |
-0.27% |
| 2025/10/02 |
4127.98 |
0.43% |
2025/09/18 |
3923.51 |
-1.12% |
| 2025/10/01 |
4110.45 |
-0.09% |
2025/09/17 |
3967.77 |
-0.05% |
| 2025/09/30 |
4114.29 |
1.31% |
2025/09/16 |
3969.73 |
0.61% |
| 2025/09/29 |
4061.16 |
0.61% |
2025/09/15 |
3945.62 |
0.86% |
| 2025/09/26 |
4036.57 |
0.70% |
2025/09/12 |
3912.14 |
0.51% |
| 2025/09/25 |
4008.39 |
0.61% |
2025/09/11 |
3892.26 |
0.70% |
|
