Rogers Metals index
Index Change Change% High Low Open YTD local
2935.27 0.00 0.00% 2935.27 2935.27 1952.44 12.72% 17:00

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.59% 2.01% 2.89% 2.89% 3.33% 13.08% 13.25% 26.35% -1.90% 14.35%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-15.99% 5.63% -16.60% -8.74% -18.40% 16.66% 19.34% -12.00% 9.78% 21.08%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2917.89 2894.63 2894.93 2909.39 2834.71 2640.67 2892.577 (1.48%)
Date Index Change% Date Index Change%
2021/08/02 2935.27 -0.47% 2021/07/19 2899.17 -0.69%
2021/07/30 2949.21 1.59% 2021/07/16 2919.38 0.58%
2021/07/29 2903.18 0.56% 2021/07/15 2902.43 0.01%
2021/07/28 2887.00 -0.95% 2021/07/14 2902.21 0.15%
2021/07/27 2914.79 0.74% 2021/07/13 2897.81 -0.16%
2021/07/26 2893.24 0.07% 2021/07/12 2902.44 1.29%
2021/07/23 2891.13 0.79% 2021/07/09 2865.34 -0.65%
2021/07/22 2868.61 0.32% 2021/07/08 2883.97 0.37%
2021/07/21 2859.37 0.52% 2021/07/07 2873.29 -1.14%
2021/07/20 2844.47 -1.89% 2021/07/06 2906.38 1.66%