Rogers Metals index

Index Change Change% High Low Open YTD local
3751.19 3 0.08% 3751.8 3749.69 3750.83 17.09% 19:54


Index Return   2025/08/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.72% 2.37% 2.04% -1.09% 6.76% 10.64% 17.59% 15.27% -1.77% 18.45%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -18.40% 16.66% 19.34% -12.00% 9.78% 21.08% 13.97% -1.98% -0.02% 10.15%

Technical Chart

Rogers Metals


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3746.61 3729.07 3724.19 3707.03 3581.55 3445.31 3708.322 (1.16%)
Date Index Change% Date Index Change%
2025/08/28 3751.19 -0.43% 2025/08/14 3742.78 -0.12%
2025/08/27 3767.41 0.72% 2025/08/13 3747.17 0.77%
2025/08/26 3740.51 -0.56% 2025/08/12 3718.52 -1.08%
2025/08/25 3761.59 1.33% 2025/08/11 3759.2 -0.11%
2025/08/22 3712.33 0.06% 2025/08/08 3763.23 0.85%
2025/08/21 3710.03 0.81% 2025/08/07 3731.65 0.82%
2025/08/20 3680.24 -0.90% 2025/08/06 3701.12 -0.04%
2025/08/19 3713.53 -0.18% 2025/08/05 3702.57 0.80%
2025/08/18 3720.17 -0.36% 2025/08/04 3673.19 0.53%
2025/08/15 3733.72 -0.24% 2025/08/01 3653.74 -1.04%