Rogers Metals index

Index Change Change% High Low Open YTD local
4301.1 5.35 0.12% 4306.63 4244.45 4293.16 34.25% 13:25


Index Return   2025/10/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.14% -2.51% 4.26% 7.67% 12.01% 24.31% 33.89% 24.64% -2.51% 34.87%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -18.40% 16.66% 19.34% -12.00% 9.78% 21.08% 13.97% -1.98% -0.02% 10.15%

Technical Chart

Rogers Metals


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4277.73 4296.72 4237.50 3967.76 3802.11 3566.04 4041.644 (6.42%)
Date Index Change% Date Index Change%
2025/10/27 4301.1 0.27% 2025/10/13 4191.89 -1.17%
2025/10/24 4289.42 1.14% 2025/10/10 4241.68 0.26%
2025/10/23 4240.95 0.69% 2025/10/09 4230.71 0.13%
2025/10/22 4211.91 -3.07% 2025/10/08 4225.25 0.37%
2025/10/21 4345.26 1.75% 2025/10/07 4209.65 0.39%
2025/10/20 4270.47 -2.94% 2025/10/06 4193.29 1.35%
2025/10/17 4399.65 1.97% 2025/10/03 4137.62 0.23%
2025/10/16 4314.67 0.82% 2025/10/02 4127.98 0.43%
2025/10/15 4279.52 -0.81% 2025/10/01 4110.45 -0.09%
2025/10/14 4314.25 2.92% 2025/09/30 4114.29 1.31%