Rogers Metals index

Index Change Change% High Low Open YTD local
2642.64 -1.33 -0.05% 2642.64 2642.64 1952.44 -10.96% 19:54


Index Return   2022/10/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.30% 5.27% 2.02% 2.43% -3.10% -23.48% -13.48% -8.78% -32.38% 5.67%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 5.63% -16.60% -8.74% -18.40% 16.66% 19.34% -12.00% 9.78% 21.08% 13.97%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2544.99 2521.78 2551.84 2606.29 2769.91 2947.39 2588.914 (2.08%)
Date Index Change% Date Index Change%
2022/10/05 2642.64 2.92% 2022/09/21 2574.16 -0.51%
2022/10/04 2567.72 2.30% 2022/09/20 2587.42 0.31%
2022/10/03 2510.11 -0.27% 2022/09/19 2579.35 0.39%
2022/09/30 2516.81 1.17% 2022/09/16 2569.37 -1.54%
2022/09/29 2487.68 2.38% 2022/09/15 2609.56 0.46%
2022/09/28 2429.89 -0.38% 2022/09/14 2597.66 -1.45%
2022/09/27 2439.19 -2.08% 2022/09/13 2635.99 2.25%
2022/09/26 2491.08 -3.15% 2022/09/12 2578.10 0.78%
2022/09/23 2572.02 0.44% 2022/09/09 2558.16 1.15%
2022/09/22 2560.66 -0.52% 2022/09/08 2529.13 0.38%