Rogers Metals index

Index Change Change% High Low Open YTD local
2323.67 -57.00 -2.39% - - - 8.04% 09/23

Index Return   2020/09/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.28% -6.18% -6.65% -4.14% 11.01% 31.39% 8.04% 8.01% -7.18% 32.41%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
24.64% -15.99% 5.63% -16.60% -8.74% -18.40% 16.66% 19.34% -12.00% 9.78%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2419.20 2436.63 2445.73 2328.09 2133.14 2106.62 2363.351 (-1.68%)
Date Index Change% Date Index Change%
2020/09/23 2323.67 -2.28% 2020/09/08 2432.11 -0.40%
2020/09/21 2377.84 -3.51% 2020/09/04 2441.76 0.43%
2020/09/18 2464.26 0.43% 2020/09/03 2431.33 -1.06%
2020/09/17 2453.60 -0.93% 2020/09/02 2457.50 -1.83%
2020/09/16 2476.65 0.14% 2020/09/01 2503.29 0.57%
2020/09/15 2473.16 0.10% 2020/08/31 2489.07 0.53%
2020/09/14 2470.71 1.19% 2020/08/28 2475.83 1.30%
2020/09/11 2441.67 -0.10% 2020/08/27 2443.94 -0.32%
2020/09/10 2444.15 0.15% 2020/08/26 2451.88 1.25%
2020/09/09 2440.59 0.35% 2020/08/25 2421.62 -0.10%