Rogers Metals index

Index Change Change% High Low Open YTD local
2178.04 28.91 1.35% - - - 1.27% 07/08

Index Return   2020/07/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.35% 3.45% 2.81% 5.27% 15.52% 0.72% 1.27% 9.50% -0.58% 24.11%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
24.64% -15.99% 5.63% -16.60% -8.74% -18.40% 16.66% 19.34% -12.00% 9.78%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2135.10 2112.77 2092.29 1996.40 2020.82 2038.67 2019.968 (7.83%)
Date Index Change% Date Index Change%
2020/07/08 2178.04 1.35% 2020/06/23 2093.22 0.06%
2020/07/07 2149.13 0.85% 2020/06/22 2091.95 0.51%
2020/07/06 2130.93 0.90% 2020/06/19 2081.36 0.58%
2020/07/02 2111.96 0.31% 2020/06/18 2069.45 -0.20%
2020/07/01 2105.44 -0.61% 2020/06/17 2073.50 0.50%
2020/06/30 2118.46 0.97% 2020/06/16 2063.12 1.03%
2020/06/29 2098.09 0.26% 2020/06/15 2042.13 -0.60%
2020/06/26 2092.74 0.93% 2020/06/12 2054.47 -0.53%
2020/06/25 2073.40 0.19% 2020/06/11 2065.33 -0.87%
2020/06/24 2069.47 -1.13% 2020/06/10 2083.56 0.50%