Rogers Metals index

Index Change Change% High Low Open YTD local
3967.77 -0.34 -0.01% 3968.2 3965.26 3965.64 23.85% 19:55


Index Return   2025/09/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.61% 2.42% 5.09% 6.32% 9.53% 11.87% 23.91% 21.17% 0.00% 24.82%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -18.40% 16.66% 19.34% -12.00% 9.78% 21.08% 13.97% -1.98% -0.02% 10.15%

Technical Chart

Rogers Metals


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3937.50 3900.66 3838.75 3765.79 3622.10 3482.93 3773.557 (5.15%)
Date Index Change% Date Index Change%
2025/09/17 3967.77 -0.05% 2025/09/03 3873.37 0.40%
2025/09/16 3969.73 0.61% 2025/09/02 3858.05 1.08%
2025/09/15 3945.62 0.86% 2025/09/01 3816.64 1.04%
2025/09/12 3912.14 0.51% 2025/08/29 3777.3 0.70%
2025/09/11 3892.26 0.70% 2025/08/28 3751.19 -0.43%
2025/09/10 3865.36 -0.27% 2025/08/27 3767.41 0.72%
2025/09/09 3875.88 0.48% 2025/08/26 3740.51 -0.56%
2025/09/08 3857.46 0.35% 2025/08/25 3761.59 1.33%
2025/09/05 3843.83 -0.84% 2025/08/22 3712.33 0.06%
2025/09/04 3876.56 0.08% 2025/08/21 3710.03 0.81%