|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3923.51 |
-2 |
-0.05% |
3924.13 |
3914.23 |
3916.25 |
22.47% |
19:54 |
| Index Return 2025/09/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.05% |
2.65% |
5.04% |
6.27% |
9.20% |
12.04% |
23.85% |
20.52% |
-0.05% |
24.75% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-18.40% |
16.66% |
19.34% |
-12.00% |
9.78% |
21.08% |
13.97% |
-1.98% |
-0.02% |
10.15% |
Rogers Metals
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3943.75 |
3905.36 |
3849.43 |
3769.85 |
3625.60 |
3485.46 |
3778.836 (3.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/18 |
3923.51 |
-1.12% |
2025/09/04 |
3876.56 |
0.08% |
| 2025/09/17 |
3967.77 |
-0.05% |
2025/09/03 |
3873.37 |
0.40% |
| 2025/09/16 |
3969.73 |
0.61% |
2025/09/02 |
3858.05 |
1.08% |
| 2025/09/15 |
3945.62 |
0.86% |
2025/09/01 |
3816.64 |
1.04% |
| 2025/09/12 |
3912.14 |
0.51% |
2025/08/29 |
3777.3 |
0.70% |
| 2025/09/11 |
3892.26 |
0.70% |
2025/08/28 |
3751.19 |
-0.43% |
| 2025/09/10 |
3865.36 |
-0.27% |
2025/08/27 |
3767.41 |
0.72% |
| 2025/09/09 |
3875.88 |
0.48% |
2025/08/26 |
3740.51 |
-0.56% |
| 2025/09/08 |
3857.46 |
0.35% |
2025/08/25 |
3761.59 |
1.33% |
| 2025/09/05 |
3843.83 |
-0.84% |
2025/08/22 |
3712.33 |
0.06% |
|
