|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3763.23 |
18.54 |
0.50% |
3771.22 |
3756.35 |
3756.35 |
17.46% |
19:54 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.82% |
1.07% |
1.07% |
1.10% |
7.50% |
10.01% |
16.48% |
23.43% |
-2.70% |
17.33% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-18.40% |
16.66% |
19.34% |
-12.00% |
9.78% |
21.08% |
13.97% |
-1.98% |
-0.02% |
10.15% |
Rogers Metals
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3714.35 |
3719.19 |
3745.51 |
3653.58 |
3545.93 |
3415.73 |
3674.786 (2.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
3763.23 |
0.85% |
2025/07/25 |
3808.77 |
-0.54% |
| 2025/08/07 |
3731.65 |
0.82% |
2025/07/24 |
3829.44 |
-0.15% |
| 2025/08/06 |
3701.12 |
-0.04% |
2025/07/23 |
3835.15 |
0.41% |
| 2025/08/05 |
3702.57 |
0.80% |
2025/07/22 |
3819.32 |
1.28% |
| 2025/08/04 |
3673.19 |
0.53% |
2025/07/21 |
3771.09 |
0.85% |
| 2025/08/01 |
3653.74 |
-1.04% |
2025/07/18 |
3739.24 |
0.68% |
| 2025/07/31 |
3692.12 |
-1.70% |
2025/07/17 |
3713.94 |
0.00% |
| 2025/07/30 |
3756.09 |
0.03% |
2025/07/16 |
3713.87 |
-0.42% |
| 2025/07/29 |
3755.1 |
-0.21% |
2025/07/15 |
3729.58 |
-0.75% |
| 2025/07/28 |
3763.08 |
-1.20% |
2025/07/14 |
3757.83 |
0.77% |
|
