Russell 1000 index

Index Change Change% High Low Open YTD local
3448.167 0.30 0.01% 3457.882 3441.456 - 7.05% 07/18


Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 1.27% 2.39% 2.39% 8.66% 14.76% 14.16% 40.97% 0.00% 15.86%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -1.09% 9.70% 19.34% -6.58% 28.89% 18.87% 24.76% -20.41% 24.51% 22.84%

Technical Chart   StockCharts

Russell 1000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3434.17 3428.19 3394.32 3256.94 3198.32 3175.15 3275.136 (5.28%)
Date Index Change% Date Index Change%
2025/07/18 3448.167 0.01% 2025/07/03 3437.563 0.84%
2025/07/17 3447.869 0.59% 2025/07/02 3408.8914 0.50%
2025/07/16 3427.5774 0.36% 2025/07/01 3391.8289 -0.11%
2025/07/15 3415.4297 -0.48% 2025/06/30 3395.612 0.53%
2025/07/14 3431.8242 0.21% 2025/06/27 3377.828 0.51%
2025/07/11 3424.637 -0.38% 2025/06/26 3360.8174 0.84%
2025/07/10 3437.822 0.25% 2025/06/25 3332.6968 -0.07%
2025/07/09 3429.381 0.62% 2025/06/24 3335.1646 1.14%
2025/07/08 3408.338 -0.07% 2025/06/23 3297.483 0.94%
2025/07/07 3410.856 -0.78% 2025/06/20 3266.665 -0.22%