Rus 1000 index

Index Change Change% High Low Open YTD local
2469.17 -14.09 -0.57% 2481.83 2466.41 2481.83 16.42% 16:30

Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 1.27% 2.39% 2.39% 8.66% 14.76% 14.16% 40.97% 0.00% 15.86%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-0.51% 13.92% 30.44% 11.07% -1.09% 9.70% 19.34% -6.58% 28.89% 18.87%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2476.13 2458.47 2452.69 2397.44 2331.69 2150.20 2415.084 (2.24%)
Date Index Change% Date Index Change%
2021/07/30 2469.17 -0.57% 2021/07/16 2426.42 -0.71%
2021/07/29 2483.27 0.40% 2021/07/15 2443.68 -0.33%
2021/07/28 2473.36 0.10% 2021/07/14 2451.69 -0.05%
2021/07/27 2470.98 -0.52% 2021/07/13 2452.80 -0.47%
2021/07/26 2483.85 0.18% 2021/07/12 2464.36 0.27%
2021/07/23 2479.32 1.01% 2021/07/09 2457.65 1.19%
2021/07/22 2454.54 0.17% 2021/07/08 2428.86 -0.87%
2021/07/21 2450.39 0.86% 2021/07/07 2450.24 0.23%
2021/07/20 2429.52 1.64% 2021/07/06 2444.61 -0.17%
2021/07/19 2390.31 -1.49% 2021/07/05 2448.87 0.00%