|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3124.04 |
55.85 |
1.82% |
3124.04 |
3097.55 |
3097.55 |
19.14% |
10:30 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.05% |
1.27% |
2.39% |
2.39% |
8.66% |
14.76% |
14.16% |
40.97% |
0.00% |
15.86% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
11.07% |
-1.09% |
9.70% |
19.34% |
-6.58% |
28.89% |
18.87% |
24.76% |
-20.41% |
24.51% |
Russell 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3082.31 |
3041.81 |
3044.09 |
3008.79 |
2935.84 |
2741.22 |
3013.096 (3.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/09/19 |
3124.04 |
1.82% |
2024/09/05 |
3001.64 |
-0.32% |
| 2024/09/18 |
3068.19 |
-0.26% |
2024/09/04 |
3011.15 |
-0.18% |
| 2024/09/17 |
3076.05 |
0.06% |
2024/09/03 |
3016.59 |
-2.15% |
| 2024/09/16 |
3074.32 |
0.17% |
2024/08/30 |
3082.73 |
0.99% |
| 2024/09/13 |
3068.95 |
0.61% |
2024/08/29 |
3052.39 |
0.06% |
| 2024/09/12 |
3050.31 |
0.76% |
2024/08/28 |
3050.64 |
-0.62% |
| 2024/09/11 |
3027.16 |
1.05% |
2024/08/27 |
3069.55 |
0.13% |
| 2024/09/10 |
2995.66 |
0.41% |
2024/08/26 |
3065.60 |
-0.32% |
| 2024/09/09 |
2983.30 |
1.13% |
2024/08/23 |
3075.36 |
1.22% |
| 2024/09/06 |
2950.08 |
-1.72% |
2024/08/22 |
3038.15 |
-0.89% |
|
StockCharts