|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3658.463 |
-12.35 |
-0.34% |
3681.1863 |
3649.4402 |
- |
13.58% |
13:49 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.05% |
1.27% |
2.39% |
2.39% |
8.66% |
14.76% |
14.16% |
40.97% |
0.00% |
15.86% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-1.09% |
9.70% |
19.34% |
-6.58% |
28.89% |
18.87% |
24.76% |
-20.41% |
24.51% |
22.84% |
Russell 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3695.03 |
3695.09 |
3707.38 |
3645.43 |
3524.42 |
3347.09 |
3655.197 (0.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/17 |
3658.463 |
-0.34% |
2025/11/03 |
3736.6257 |
0.12% |
| 2025/11/14 |
3670.8167 |
-0.08% |
2025/10/31 |
3732.146 |
0.35% |
| 2025/11/13 |
3673.8005 |
-1.70% |
2025/10/30 |
3719.264 |
-1.03% |
| 2025/11/12 |
3737.402 |
0.07% |
2025/10/29 |
3757.8 |
-0.07% |
| 2025/11/11 |
3734.658 |
0.22% |
2025/10/28 |
3760.343 |
0.14% |
| 2025/11/10 |
3726.6343 |
1.49% |
2025/10/27 |
3755.0962 |
1.19% |
| 2025/11/07 |
3672.012 |
0.10% |
2025/10/24 |
3710.9646 |
0.76% |
| 2025/11/06 |
3668.269 |
-1.32% |
2025/10/23 |
3683.107 |
0.64% |
| 2025/11/05 |
3717.2556 |
0.70% |
2025/10/22 |
3659.546 |
-0.61% |
| 2025/11/04 |
3691.5706 |
-1.21% |
2025/10/21 |
3681.873 |
0.03% |
|
StockCharts