Rus 1000 index

Index Change Change% High Low Open YTD local
2088.39 64.89 3.21% 2088.79 2049.48 2049.48 -21.07% 16:30


Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 1.27% 2.39% 2.39% 8.66% 14.76% 14.16% 40.97% 0.00% 15.86%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 13.92% 30.44% 11.07% -1.09% 9.70% 19.34% -6.58% 28.89% 18.87% 24.76%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2025.76 2031.41 2105.28 2191.93 2193.00 2367.98 2158.459 (-3.25%)
Date Index Change% Date Index Change%
2022/10/04 2088.39 3.21% 2022/09/20 2121.42 -1.19%
2022/10/03 2023.50 2.60% 2022/09/19 2147.02 0.70%
2022/09/30 1972.29 -1.41% 2022/09/16 2132.17 -0.87%
2022/09/29 2000.55 -2.13% 2022/09/15 2150.87 -1.09%
2022/09/28 2044.06 2.07% 2022/09/14 2174.66 0.35%
2022/09/27 2002.63 -0.14% 2022/09/13 2167.18 -4.29%
2022/09/26 2005.46 -1.10% 2022/09/12 2264.39 1.07%
2022/09/23 2027.81 -1.76% 2022/09/09 2240.48 1.62%
2022/09/22 2064.07 -1.02% 2022/09/08 2204.73 0.74%
2022/09/21 2085.36 -1.70% 2022/09/07 2188.54 1.89%