|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3644.185 |
30.52 |
0.84% |
3645.855 |
3620.4343 |
- |
13.14% |
10:34 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.05% |
1.27% |
2.39% |
2.39% |
8.66% |
14.76% |
14.16% |
40.97% |
0.00% |
15.86% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-1.09% |
9.70% |
19.34% |
-6.58% |
28.89% |
18.87% |
24.76% |
-20.41% |
24.51% |
22.84% |
Russell 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3620.18 |
3596.78 |
3565.01 |
3491.11 |
3304.65 |
3261.79 |
3502.135 (4.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/18 |
3644.185 |
0.84% |
2025/09/04 |
3559.7856 |
0.85% |
| 2025/09/17 |
3613.667 |
-0.09% |
2025/09/03 |
3529.614 |
0.45% |
| 2025/09/16 |
3616.831 |
-0.12% |
2025/09/02 |
3513.924 |
-0.66% |
| 2025/09/15 |
3621.1787 |
0.45% |
2025/08/29 |
3537.3887 |
-0.64% |
| 2025/09/12 |
3605.0518 |
-0.12% |
2025/08/28 |
3560.2083 |
0.36% |
| 2025/09/11 |
3609.2695 |
0.89% |
2025/08/27 |
3547.4033 |
0.26% |
| 2025/09/10 |
3577.5981 |
0.26% |
2025/08/26 |
3538.2454 |
0.42% |
| 2025/09/09 |
3568.4136 |
0.22% |
2025/08/25 |
3523.3237 |
-0.45% |
| 2025/09/08 |
3560.4802 |
0.26% |
2025/08/22 |
3539.1287 |
1.60% |
| 2025/09/05 |
3551.1694 |
-0.24% |
2025/08/21 |
3483.251 |
-0.37% |
|
StockCharts