Rus 1000 index

Index Change Change% High Low Open YTD local
2567.23 12.06 0.47% 2570.91 2551.27 2555.41 21.05%

Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 1.27% 2.39% 2.39% 8.66% 14.76% 14.16% 40.97% 0.00% 15.86%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-0.51% 13.92% 30.44% 11.07% -1.09% 9.70% 19.34% -6.58% 28.89% 18.87%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2554.21 2520.12 2481.56 2496.58 2447.97 2292.50 2486.592 (3.24%)
Date Index Change% Date Index Change%
2021/10/25 2567.23 0.47% 2021/10/11 2447.03 -0.68%
2021/10/22 2555.17 -0.14% 2021/10/08 2463.85 -0.24%
2021/10/21 2558.75 0.36% 2021/10/07 2469.82 0.90%
2021/10/20 2549.68 0.37% 2021/10/06 2447.81 0.43%
2021/10/19 2540.23 0.71% 2021/10/05 2437.29 1.03%
2021/10/18 2522.24 0.37% 2021/10/04 2412.43 -1.36%
2021/10/15 2512.94 0.68% 2021/10/01 2445.72 1.14%
2021/10/14 2495.92 1.68% 2021/09/30 2418.16 -1.10%
2021/10/13 2454.61 0.42% 2021/09/29 2445.13 0.09%
2021/10/12 2444.39 -0.11% 2021/09/28 2442.87 -2.09%