|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3468.3743 |
-2.48 |
-0.07% |
3495.4097 |
3451.8489 |
- |
7.68% |
08/07 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.05% |
1.27% |
2.39% |
2.39% |
8.66% |
14.76% |
14.16% |
40.97% |
0.00% |
15.86% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-1.09% |
9.70% |
19.34% |
-6.58% |
28.89% |
18.87% |
24.76% |
-20.41% |
24.51% |
22.84% |
Russell 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3452.30 |
3469.02 |
3457.68 |
3351.28 |
3214.93 |
3199.43 |
3373.227 (2.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
3468.3743 |
-0.07% |
2025/07/24 |
3481.499 |
0.01% |
| 2025/08/06 |
3470.852 |
0.69% |
2025/07/23 |
3481.144 |
0.77% |
| 2025/08/05 |
3446.927 |
-0.47% |
2025/07/22 |
3454.6 |
0.11% |
| 2025/08/04 |
3463.3713 |
1.51% |
2025/07/21 |
3450.6877 |
0.07% |
| 2025/08/01 |
3411.9778 |
-1.63% |
2025/07/18 |
3448.167 |
0.01% |
| 2025/07/31 |
3468.5322 |
-0.37% |
2025/07/17 |
3447.869 |
0.59% |
| 2025/07/30 |
3481.2432 |
-0.12% |
2025/07/16 |
3427.5774 |
0.36% |
| 2025/07/29 |
3485.3271 |
-0.33% |
2025/07/15 |
3415.4297 |
-0.48% |
| 2025/07/28 |
3496.8135 |
0.00% |
2025/07/14 |
3431.8242 |
0.21% |
| 2025/07/25 |
3496.737 |
0.44% |
2025/07/11 |
3424.637 |
-0.38% |
|
StockCharts