Rus 1000 index

Index Change Change% High Low Open YTD local
2149.16 -11.14 -0.52% 2171.20 2140.25 2160.31 1.33% 12:44

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.46% -2.88% 0.05% -0.41% 4.73% 12.69% 1.86% 30.03% -3.46% 3.38%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-0.51% 13.92% 30.44% 11.07% -1.09% 9.70% 19.34% -6.58% 28.89% 18.87%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2174.63 2188.67 2207.29 2153.90 2049.59 1850.32 2164.159 (-0.69%)
Date Index Change% Date Index Change%
2021/03/04 2149.16 -0.52% 2021/02/18 2221.43 -0.48%
2021/03/03 2160.30 -1.46% 2021/02/17 2232.22 -0.13%
2021/03/02 2192.40 -0.89% 2021/02/16 2235.17 -0.11%
2021/03/01 2211.99 2.44% 2021/02/15 2237.63 0.00%
2021/02/26 2159.32 -0.37% 2021/02/12 2237.63 0.50%
2021/02/25 2167.41 -2.56% 2021/02/11 2226.41 0.23%
2021/02/24 2224.34 1.06% 2021/02/10 2221.30 0.01%
2021/02/23 2201.06 0.06% 2021/02/09 2221.11 -0.04%
2021/02/22 2199.81 -0.95% 2021/02/08 2221.94 0.80%
2021/02/19 2220.92 -0.02% 2021/02/05 2204.27 0.48%