|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3691.9058 |
22.70 |
0.62% |
3692.7393 |
3671.5667 |
- |
14.62% |
10/08 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.05% |
1.27% |
2.39% |
2.39% |
8.66% |
14.76% |
14.16% |
40.97% |
0.00% |
15.86% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-1.09% |
9.70% |
19.34% |
-6.58% |
28.89% |
18.87% |
24.76% |
-20.41% |
24.51% |
22.84% |
Russell 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3677.99 |
3660.35 |
3644.51 |
3549.72 |
3388.96 |
3291.75 |
3570.168 (3.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
3691.9058 |
0.62% |
2025/09/24 |
3631.195 |
-0.33% |
| 2025/10/07 |
3669.2021 |
-0.44% |
2025/09/23 |
3643.3145 |
-0.55% |
| 2025/10/06 |
3685.3867 |
0.37% |
2025/09/22 |
3663.5193 |
0.39% |
| 2025/10/03 |
3671.8525 |
0.01% |
2025/09/19 |
3649.2512 |
0.44% |
| 2025/10/02 |
3671.5916 |
0.11% |
2025/09/18 |
3633.4324 |
0.55% |
| 2025/10/01 |
3667.6648 |
0.32% |
2025/09/17 |
3613.667 |
-0.09% |
| 2025/09/30 |
3655.8552 |
0.33% |
2025/09/16 |
3616.831 |
-0.12% |
| 2025/09/29 |
3643.762 |
0.26% |
2025/09/15 |
3621.1787 |
0.45% |
| 2025/09/26 |
3634.33 |
0.62% |
2025/09/12 |
3605.0518 |
-0.12% |
| 2025/09/25 |
3611.921 |
-0.53% |
2025/09/11 |
3609.2695 |
0.89% |
|
StockCharts