|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3553.4417 |
6.04 |
0.17% |
3556.9688 |
3542.0247 |
- |
10.32% |
12:19 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.05% |
1.27% |
2.39% |
2.39% |
8.66% |
14.76% |
14.16% |
40.97% |
0.00% |
15.86% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-1.09% |
9.70% |
19.34% |
-6.58% |
28.89% |
18.87% |
24.76% |
-20.41% |
24.51% |
22.84% |
Russell 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3540.31 |
3523.83 |
3503.39 |
3422.98 |
3247.92 |
3232.34 |
3442.635 (3.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/28 |
3553.4417 |
0.17% |
2025/08/14 |
3535.3008 |
-0.07% |
| 2025/08/27 |
3547.4033 |
0.26% |
2025/08/13 |
3537.759 |
0.50% |
| 2025/08/26 |
3538.2454 |
0.42% |
2025/08/12 |
3520.2532 |
1.08% |
| 2025/08/25 |
3523.3237 |
-0.45% |
2025/08/11 |
3482.6812 |
-0.27% |
| 2025/08/22 |
3539.1287 |
1.60% |
2025/08/08 |
3491.9634 |
0.68% |
| 2025/08/21 |
3483.251 |
-0.37% |
2025/08/07 |
3468.3743 |
-0.07% |
| 2025/08/20 |
3496.205 |
-0.25% |
2025/08/06 |
3470.852 |
0.69% |
| 2025/08/19 |
3504.965 |
-0.61% |
2025/08/05 |
3446.927 |
-0.47% |
| 2025/08/18 |
3526.401 |
0.01% |
2025/08/04 |
3463.3713 |
1.51% |
| 2025/08/15 |
3525.9749 |
-0.26% |
2025/08/01 |
3411.9778 |
-1.63% |
|
StockCharts