|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3791.5334 |
-2.71 |
-0.07% |
3805.4116 |
3783.492 |
- |
1.57% |
01/16 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.05% |
1.27% |
2.39% |
2.39% |
8.66% |
14.76% |
14.16% |
40.97% |
0.00% |
15.86% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.70% |
19.34% |
-6.58% |
28.89% |
18.87% |
24.76% |
-20.41% |
24.51% |
22.84% |
15.89% |
Russell 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3796.25 |
3790.76 |
3771.44 |
3726.17 |
3651.42 |
3417.90 |
3736.189 (1.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/16 |
3791.5334 |
-0.07% |
2026/01/02 |
3742.6707 |
0.26% |
| 2026/01/15 |
3794.2441 |
0.28% |
2025/12/31 |
3732.8735 |
-0.76% |
| 2026/01/14 |
3783.6694 |
-0.50% |
2025/12/30 |
3761.5444 |
-0.14% |
| 2026/01/13 |
3802.5002 |
-0.18% |
2025/12/29 |
3766.9507 |
-0.37% |
| 2026/01/12 |
3809.3235 |
0.14% |
2025/12/26 |
3780.849 |
-0.03% |
| 2026/01/09 |
3803.8987 |
0.63% |
2025/12/24 |
3781.964 |
0.31% |
| 2026/01/08 |
3780.1948 |
0.01% |
2025/12/23 |
3770.1667 |
0.38% |
| 2026/01/07 |
3779.9243 |
-0.35% |
2025/12/22 |
3755.8381 |
0.68% |
| 2026/01/06 |
3793.3289 |
0.64% |
2025/12/19 |
3730.4949 |
0.88% |
| 2026/01/05 |
3769.0237 |
0.70% |
2025/12/18 |
3697.8413 |
0.78% |
|
StockCharts