Rus 1000 index

Index Change Change% High Low Open YTD local
2006.44 10.27 0.51% 2014.80 1996.55 - 12.46% 13:24

Index Return   2020/11/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.58% -0.23% 9.34% 3.74% 6.13% 21.76% 11.88% 16.14% -1.37% 63.03%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
13.87% -0.51% 13.92% 30.44% 11.07% -1.09% 9.70% 19.34% -6.58% 28.89%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2005.19 1999.68 1947.84 1912.72 1855.05 1753.26 1927.112 (4.12%)
Date Index Change% Date Index Change%
2020/11/23 2006.44 0.51% 2020/11/09 1981.37 0.96%
2020/11/20 1996.17 -0.58% 2020/11/06 1962.60 -0.00%
2020/11/19 2007.80 0.52% 2020/11/05 1962.62 2.02%
2020/11/18 1997.49 -1.02% 2020/11/04 1923.69 2.23%
2020/11/17 2018.05 -0.29% 2020/11/03 1881.64 1.84%
2020/11/16 2023.99 1.16% 2020/11/02 1847.57 1.20%
2020/11/13 2000.69 1.31% 2020/10/30 1825.67 -1.35%
2020/11/12 1974.73 -0.96% 2020/10/29 1850.61 1.15%
2020/11/11 1993.93 0.83% 2020/10/28 1829.66 -3.43%
2020/11/10 1977.52 -0.19% 2020/10/27 1894.66 -0.30%