Rus 1000 index

Index Change Change% High Low Open YTD local
1801.83 -44.56 -2.41% 1849.96 1799.79 1829.93 0.99% 16:30

Index Return   2020/09/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.41% -4.31% -7.42% -4.48% 3.90% 47.15% 0.99% 8.93% -9.41% 47.15%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
13.87% -0.51% 13.92% 30.44% 11.07% -1.09% 9.70% 19.34% -6.58% 28.89%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1838.19 1854.85 1888.79 1844.18 1740.41 1711.05 1855.590 (-2.90%)
Date Index Change% Date Index Change%
2020/09/23 1801.83 -2.41% 2020/09/09 1883.41 2.05%
2020/09/22 1846.39 1.00% 2020/09/08 1845.55 -2.90%
2020/09/21 1828.17 -1.07% 2020/09/07 1900.61 0.00%
2020/09/18 1847.98 -1.00% 2020/09/04 1900.61 -0.86%
2020/09/17 1866.57 -0.87% 2020/09/03 1917.03 -3.62%
2020/09/16 1882.91 -0.42% 2020/09/02 1989.08 1.35%
2020/09/15 1890.88 0.60% 2020/09/01 1962.50 0.84%
2020/09/14 1879.69 1.49% 2020/08/31 1946.15 -0.08%
2020/09/11 1852.12 0.01% 2020/08/28 1947.77 0.68%
2020/09/10 1851.92 -1.67% 2020/08/27 1934.70 0.21%