Rus 1000 index

Index Change Change% High Low Open YTD local
2264.42 -15.30 -0.67% 2264.42 2099.71 2129.86 7.53% 16:30


Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 1.27% 2.39% 2.39% 8.66% 14.76% 14.16% 40.97% 0.00% 15.86%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 30.44% 11.07% -1.09% 9.70% 19.34% -6.58% 28.89% 18.87% 24.76% -20.41%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2272.86 2246.73 2213.90 2174.18 2140.79 2222.84 2171.159 (4.30%)
Date Index Change% Date Index Change%
2023/02/06 2264.42 -0.67% 2023/01/23 2211.91 1.24%
2023/02/03 2279.72 -1.10% 2023/01/20 2184.83 1.94%
2023/02/02 2305.00 1.53% 2023/01/19 2143.16 -0.81%
2023/02/01 2270.27 1.13% 2023/01/18 2160.68 -1.54%
2023/01/31 2244.91 1.55% 2023/01/17 2194.39 -0.16%
2023/01/30 2210.73 -1.34% 2023/01/16 2197.86 0.00%
2023/01/27 2240.66 0.32% 2023/01/13 2197.86 0.42%
2023/01/26 2233.53 1.11% 2023/01/12 2188.71 0.40%
2023/01/25 2208.99 -0.00% 2023/01/11 2180.02 1.33%
2023/01/24 2209.09 -0.13% 2023/01/10 2151.31 0.73%