Rus 1000 index
Index Change Change% High Low Open YTD local
1735.01 8.29 0.48% 1754.85 1729.66 1729.66 -2.76% 16:30

Index Return   2020/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.54% 2.27% 0.54% 2.10% 27.65% -3.22% -3.22% 5.19% -7.92% 41.02%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
13.87% -0.51% 13.92% 30.44% 11.07% -1.09% 9.70% 19.34% -6.58% 28.89%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1707.49 1711.10 1721.68 1640.06 1640.58 1663.72 1655.988 (4.77%)
Date Index Change% Date Index Change%
2020/07/02 1735.01 0.48% 2020/06/18 1725.71 0.09%
2020/07/01 1726.72 0.54% 2020/06/17 1724.24 -0.36%
2020/06/30 1717.47 1.57% 2020/06/16 1730.42 1.87%
2020/06/29 1690.98 1.42% 2020/06/15 1698.59 0.93%
2020/06/26 1667.25 -2.37% 2020/06/12 1682.92 1.34%
2020/06/25 1707.70 1.15% 2020/06/11 1660.70 -5.92%
2020/06/24 1688.32 -2.64% 2020/06/10 1765.20 -0.58%
2020/06/23 1734.13 0.40% 2020/06/09 1775.46 -0.89%
2020/06/22 1727.19 0.64% 2020/06/08 1791.38 1.33%
2020/06/19 1716.24 -0.55% 2020/06/05 1767.94 2.58%