|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3933.947 |
10.37 |
0.26% |
3956.273 |
3933.055 |
- |
5.39% |
05/01 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.05% |
1.27% |
2.39% |
2.39% |
8.66% |
14.76% |
14.16% |
40.97% |
0.00% |
15.86% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.70% |
19.34% |
-6.58% |
28.89% |
18.87% |
24.76% |
-20.41% |
24.51% |
22.84% |
15.89% |
Russell 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3906.62 |
3893.88 |
3820.88 |
3728.21 |
3733.41 |
3573.81 |
3734.417 (5.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/01 |
3933.9465 |
0.26% |
2026/04/17 |
3886.691 |
1.24% |
| 2026/04/30 |
3923.579 |
1.08% |
2026/04/16 |
3838.9011 |
0.26% |
| 2026/04/29 |
3881.664 |
-0.13% |
2026/04/15 |
3829.088 |
0.77% |
| 2026/04/28 |
3886.629 |
-0.53% |
2026/04/14 |
3799.947 |
1.13% |
| 2026/04/27 |
3907.3 |
0.10% |
2026/04/13 |
3757.3667 |
1.09% |
| 2026/04/24 |
3903.326 |
0.73% |
2026/04/10 |
3716.9448 |
-0.16% |
| 2026/04/23 |
3875.1028 |
-0.44% |
2026/04/09 |
3722.94 |
0.54% |
| 2026/04/22 |
3892.2056 |
0.97% |
2026/04/08 |
3702.841 |
2.49% |
| 2026/04/21 |
3854.8457 |
-0.65% |
2026/04/07 |
3612.957 |
0.05% |
| 2026/04/20 |
3880.187 |
-0.17% |
2026/04/06 |
3611.199 |
0.44% |
|
StockCharts