|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2264.42 |
-15.30 |
-0.67% |
2264.42 |
2099.71 |
2129.86 |
7.53% |
16:30 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.05% |
1.27% |
2.39% |
2.39% |
8.66% |
14.76% |
14.16% |
40.97% |
0.00% |
15.86% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
30.44% |
11.07% |
-1.09% |
9.70% |
19.34% |
-6.58% |
28.89% |
18.87% |
24.76% |
-20.41% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2272.86 |
2246.73 |
2213.90 |
2174.18 |
2140.79 |
2222.84 |
2171.159 (4.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/02/06 |
2264.42 |
-0.67% |
2023/01/23 |
2211.91 |
1.24% |
| 2023/02/03 |
2279.72 |
-1.10% |
2023/01/20 |
2184.83 |
1.94% |
| 2023/02/02 |
2305.00 |
1.53% |
2023/01/19 |
2143.16 |
-0.81% |
| 2023/02/01 |
2270.27 |
1.13% |
2023/01/18 |
2160.68 |
-1.54% |
| 2023/01/31 |
2244.91 |
1.55% |
2023/01/17 |
2194.39 |
-0.16% |
| 2023/01/30 |
2210.73 |
-1.34% |
2023/01/16 |
2197.86 |
0.00% |
| 2023/01/27 |
2240.66 |
0.32% |
2023/01/13 |
2197.86 |
0.42% |
| 2023/01/26 |
2233.53 |
1.11% |
2023/01/12 |
2188.71 |
0.40% |
| 2023/01/25 |
2208.99 |
-0.00% |
2023/01/11 |
2180.02 |
1.33% |
| 2023/01/24 |
2209.09 |
-0.13% |
2023/01/10 |
2151.31 |
0.73% |
|
StockCharts