Russia index
Index Change Change% High Low Open YTD local
1474.28 -26.30 -1.75% 1507.06 1470.92 - 6.26% 17:51

Index Return   2021/01/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.75% 0.53% 6.26% 6.03% 30.20% 20.92% 6.26% -7.99% -1.75% 3.47%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-21.94% 10.50% -5.55% -45.17% -4.26% 51.86% 0.42% -7.42% 44.93% -10.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1482.63 1455.48 1418.86 1305.03 1265.75 1267.35 1341.769 (9.88%)
Date Index Change% Date Index Change%
2021/01/15 1474.28 -1.75% 2020/12/29 1398.48 0.52%
2021/01/14 1500.58 0.93% 2020/12/28 1391.31 0.94%
2021/01/13 1486.77 0.12% 2020/12/25 1378.36 0.00%
2021/01/12 1484.96 1.25% 2020/12/24 1378.33 0.85%
2021/01/11 1466.56 0.00% 2020/12/23 1366.76 1.13%
2021/01/08 1466.50 2.07% 2020/12/22 1351.43 1.16%
2021/01/06 1436.71 0.74% 2020/12/21 1335.93 -4.75%
2021/01/05 1426.11 0.09% 2020/12/18 1402.50 -1.18%
2021/01/04 1424.84 2.69% 2020/12/17 1419.22 1.37%
2020/12/30 1387.46 -0.79% 2020/12/16 1400.05 0.69%