Russia index
Index Change Change% High Low Open YTD local
1245.65 11.23 0.91% 1245.65 1221.96 - -19.58% 18:51

Index Return   2020/07/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.91% 0.85% 2.72% -2.50% 9.07% -22.86% -19.58% -11.51% -24.35% 49.67%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
22.54% -21.94% 10.50% -5.55% -45.17% -4.26% 51.86% 0.42% -7.42% 44.93%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1244.12 1240.32 1244.83 1187.06 1247.20 1328.20 1207.425 (3.17%)
Date Index Change% Date Index Change%
2020/07/10 1245.65 0.91% 2020/06/25 1257.18 -1.87%
2020/07/09 1234.42 -0.89% 2020/06/23 1281.18 1.94%
2020/07/08 1245.54 -0.18% 2020/06/22 1256.77 0.57%
2020/07/07 1247.83 0.06% 2020/06/19 1249.67 1.54%
2020/07/06 1247.14 0.97% 2020/06/18 1230.71 -0.58%
2020/07/03 1235.18 -1.05% 2020/06/17 1237.93 -0.39%
2020/07/02 1248.28 2.94% 2020/06/16 1242.72 1.73%
2020/06/30 1212.63 -2.19% 2020/06/15 1221.60 -1.33%
2020/06/29 1239.81 -0.56% 2020/06/11 1238.11 -3.09%
2020/06/26 1246.74 -0.83% 2020/06/10 1277.58 -0.52%