Russia index

Index Change Change% High Low Open YTD local
1497.05 22.20 1.51% 1497.05 1483.71 - 7.90% 18:51

Index Return   2021/04/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.51% 5.59% 1.35% -3.59% 1.54% 32.15% 7.90% 40.32% -3.59% 9.76%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-21.94% 10.50% -5.55% -45.17% -4.26% 51.86% 0.42% -7.42% 44.93% -10.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1470.58 1452.46 1453.09 1452.11 1386.85 1288.31 1461.410 (2.44%)
Date Index Change% Date Index Change%
2021/04/16 1497.05 1.51% 2021/04/02 1466.71 0.64%
2021/04/15 1474.85 -1.02% 2021/04/01 1457.37 -1.34%
2021/04/14 1490.00 2.16% 2021/03/31 1477.11 1.15%
2021/04/13 1458.51 1.82% 2021/03/30 1460.32 -0.53%
2021/04/12 1432.48 1.04% 2021/03/29 1468.14 1.26%
2021/04/09 1417.77 -1.57% 2021/03/26 1449.85 2.31%
2021/04/08 1440.43 0.76% 2021/03/25 1417.16 -1.39%
2021/04/07 1429.51 0.19% 2021/03/24 1437.18 0.11%
2021/04/06 1426.86 -2.08% 2021/03/23 1435.67 -2.18%
2021/04/05 1457.13 -0.65% 2021/03/22 1467.62 -0.44%