Russia index

Index Change Change% High Low Open YTD local
1919.58 41.59 2.21% 1919.58 1879.69 - 38.35% 18:51

Index Return   2021/10/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.21% 2.29% 7.98% 9.84% 20.28% 26.97% 38.35% 64.90% 0.00% 40.74%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-21.94% 10.50% -5.55% -45.17% -4.26% 51.86% 0.42% -7.42% 44.93% -10.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1894.11 1883.97 1846.98 1745.53 1683.70 1526.40 1767.409 (8.61%)
Date Index Change% Date Index Change%
2021/10/25 1919.58 2.21% 2021/10/11 1882.43 1.15%
2021/10/22 1877.99 0.53% 2021/10/08 1860.96 0.38%
2021/10/21 1868.16 -1.92% 2021/10/07 1853.99 2.17%
2021/10/20 1904.77 0.25% 2021/10/06 1814.64 -1.38%
2021/10/19 1900.04 1.25% 2021/10/05 1840.11 3.04%
2021/10/18 1876.56 -0.79% 2021/10/04 1785.75 0.80%
2021/10/15 1891.56 0.83% 2021/10/01 1771.50 -0.35%
2021/10/14 1875.97 1.12% 2021/09/30 1777.74 1.21%
2021/10/13 1855.11 -0.79% 2021/09/29 1756.52 0.01%
2021/10/12 1869.94 -0.66% 2021/09/28 1756.26 -1.01%