Russia index

Index Change Change% High Low Open YTD local
1428.07 13.11 0.93% 1428.26 1386.09 - -10.51% 18:51

Index Return   2022/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.93% 5.19% 18.21% 25.94% 72.14% -10.91% -10.51% -14.59% -12.00% 92.23%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
10.50% -5.55% -45.17% -4.26% 51.86% 0.42% -7.42% 44.93% -10.42% 15.01%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1418.17 1374.10 1295.58 1149.97 1288.93 1515.16 1204.947 (18.52%)
Date Index Change% Date Index Change%
2022/06/28 1428.07 0.00% 2022/06/14 1272.97 0.33%
2022/06/27 1428.07 0.93% 2022/06/10 1268.83 4.64%
2022/06/24 1414.96 -0.10% 2022/06/09 1212.58 -1.52%
2022/06/23 1416.41 0.93% 2022/06/08 1231.25 4.30%
2022/06/22 1403.36 1.69% 2022/06/07 1180.47 0.17%
2022/06/21 1379.97 1.65% 2022/06/06 1178.51 -1.75%
2022/06/20 1357.63 3.21% 2022/06/03 1199.55 0.29%
2022/06/17 1315.43 -0.10% 2022/06/02 1196.03 -2.14%
2022/06/16 1316.75 2.84% 2022/06/01 1222.18 1.16%
2022/06/15 1280.38 0.58% 2022/05/31 1208.12 -0.63%