Russia index

Index Change Change% High Low Open YTD local
1135.12 2.32 0.20% 1137.07 1128.80 1131.43 -26.72% 10/19

Index Return   2020/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.20% -2.39% -3.68% -7.61% -6.66% 5.23% -26.72% -16.24% -31.06% 36.39%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
22.54% -21.94% 10.50% -5.55% -45.17% -4.26% 51.86% 0.42% -7.42% 44.93%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1143.32 1151.52 1161.96 1226.47 1221.59 1297.63 1205.358 (-5.83%)
Date Index Change% Date Index Change%
2020/10/19 1135.12 0.20% 2020/10/05 1157.86 0.85%
2020/10/16 1132.80 0.05% 2020/10/02 1148.07 -2.25%
2020/10/15 1132.29 -2.41% 2020/10/01 1174.49 -0.34%
2020/10/14 1160.30 0.36% 2020/09/30 1178.51 1.98%
2020/10/13 1156.11 -0.58% 2020/09/29 1155.67 -0.96%
2020/10/12 1162.91 -0.12% 2020/09/28 1166.86 0.19%
2020/10/09 1164.34 0.48% 2020/09/25 1164.68 -2.04%
2020/10/08 1158.82 1.30% 2020/09/24 1188.98 -0.57%
2020/10/07 1143.95 -2.11% 2020/09/23 1195.77 0.23%
2020/10/06 1168.56 0.92% 2020/09/22 1193.06 1.00%