Russia index

Index Change Change% High Low Open YTD local
1625.76 -13.59 -0.83% 1636.17 1620.15 - 17.18% 18:51

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.83% 1.87% -1.69% -1.69% 9.48% 18.87% 17.18% 31.92% -3.65% 19.19%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-21.94% 10.50% -5.55% -45.17% -4.26% 51.86% 0.42% -7.42% 44.93% -10.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1615.72 1598.70 1616.53 1620.79 1547.72 1406.15 1616.661 (0.56%)
Date Index Change% Date Index Change%
2021/07/30 1625.76 -0.83% 2021/07/16 1603.10 -0.56%
2021/07/29 1639.35 1.42% 2021/07/15 1612.08 -0.84%
2021/07/28 1616.34 1.36% 2021/07/14 1625.77 -1.40%
2021/07/27 1594.64 -0.49% 2021/07/13 1648.84 0.53%
2021/07/26 1602.53 0.42% 2021/07/12 1640.22 0.32%
2021/07/23 1595.86 -0.24% 2021/07/09 1635.04 0.45%
2021/07/22 1599.74 0.86% 2021/07/08 1627.64 -0.84%
2021/07/21 1586.12 1.20% 2021/07/07 1641.42 -0.22%
2021/07/20 1567.28 0.51% 2021/07/06 1644.99 -1.18%
2021/07/19 1559.40 -2.73% 2021/07/05 1664.55 0.29%