Rus 2000 index

Index Change Change% High Low Open YTD local
1752.51 -10.18 -0.58% 1772.25 1747.03 1756.42 -21.95% 16:30


Index Return   2022/10/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.74% 2.77% 5.89% -2.60% 1.23% -13.85% -21.49% -20.90% -22.44% 6.84%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 14.63% 37.00% 3.53% -5.71% 19.48% 13.14% -12.94% 25.04% 18.28% 13.57%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1732.91 1705.27 1761.00 1843.99 1819.74 1997.88 1806.265 (-2.98%)
Date Index Change% Date Index Change%
2022/10/06 1752.51 -0.58% 2022/09/22 1722.31 -2.26%
2022/10/05 1762.69 -0.74% 2022/09/21 1762.16 -1.42%
2022/10/04 1775.77 3.91% 2022/09/20 1787.50 -1.40%
2022/10/03 1708.87 2.65% 2022/09/19 1812.84 0.81%
2022/09/30 1664.72 -0.61% 2022/09/16 1798.19 -1.48%
2022/09/29 1674.93 -2.35% 2022/09/15 1825.23 -0.72%
2022/09/28 1715.24 3.17% 2022/09/14 1838.46 0.38%
2022/09/27 1662.51 0.40% 2022/09/13 1831.57 -3.91%
2022/09/26 1655.88 -1.41% 2022/09/12 1906.09 1.23%
2022/09/23 1679.59 -2.48% 2022/09/09 1882.85 1.95%