|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1752.51 |
-10.18 |
-0.58% |
1772.25 |
1747.03 |
1756.42 |
-21.95% |
16:30 |
| Index Return 2022/10/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.74% |
2.77% |
5.89% |
-2.60% |
1.23% |
-13.85% |
-21.49% |
-20.90% |
-22.44% |
6.84% |
|
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| Index |
14.63% |
37.00% |
3.53% |
-5.71% |
19.48% |
13.14% |
-12.94% |
25.04% |
18.28% |
13.57% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1732.91 |
1705.27 |
1761.00 |
1843.99 |
1819.74 |
1997.88 |
1806.265 (-2.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/10/06 |
1752.51 |
-0.58% |
2022/09/22 |
1722.31 |
-2.26% |
| 2022/10/05 |
1762.69 |
-0.74% |
2022/09/21 |
1762.16 |
-1.42% |
| 2022/10/04 |
1775.77 |
3.91% |
2022/09/20 |
1787.50 |
-1.40% |
| 2022/10/03 |
1708.87 |
2.65% |
2022/09/19 |
1812.84 |
0.81% |
| 2022/09/30 |
1664.72 |
-0.61% |
2022/09/16 |
1798.19 |
-1.48% |
| 2022/09/29 |
1674.93 |
-2.35% |
2022/09/15 |
1825.23 |
-0.72% |
| 2022/09/28 |
1715.24 |
3.17% |
2022/09/14 |
1838.46 |
0.38% |
| 2022/09/27 |
1662.51 |
0.40% |
2022/09/13 |
1831.57 |
-3.91% |
| 2022/09/26 |
1655.88 |
-1.41% |
2022/09/12 |
1906.09 |
1.23% |
| 2022/09/23 |
1679.59 |
-2.48% |
2022/09/09 |
1882.85 |
1.95% |
|
StockCharts