Rus 2000 index

Index Change Change% High Low Open YTD local
2311.18 19.92 0.87% 2314.84 2291.80 - 16.90% 15:59

Index Return   2021/10/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.96% 1.93% 4.61% 2.54% 4.61% 1.73% 16.90% 40.91% -1.94% 18.83%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-5.45% 14.63% 37.00% 3.53% -5.71% 19.48% 13.14% -12.94% 25.04% 18.28%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2291.53 2274.19 2250.72 2239.72 2248.38 2152.55 2238.629 (3.24%)
Date Index Change% Date Index Change%
2021/10/25 2311.18 0.96% 2021/10/11 2224.31 -0.47%
2021/10/22 2289.12 -0.25% 2021/10/08 2234.87 -0.60%
2021/10/21 2294.75 0.31% 2021/10/07 2248.29 1.61%
2021/10/20 2287.58 0.55% 2021/10/06 2212.68 -0.77%
2021/10/19 2275.01 0.33% 2021/10/05 2229.74 0.46%
2021/10/18 2267.43 -0.17% 2021/10/04 2219.53 -0.99%
2021/10/15 2271.29 0.04% 2021/10/01 2241.66 1.47%
2021/10/14 2270.44 1.28% 2021/09/30 2209.27 -0.62%
2021/10/13 2241.68 0.37% 2021/09/29 2223.15 -0.26%
2021/10/12 2233.46 0.41% 2021/09/28 2228.87 -2.32%