Rus 2000 index

Index Change Change% High Low Open YTD local
1855.27 10.25 0.56% 1855.27 1845.50 - 10.99% 11/27

Index Return   2020/11/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.28% 3.90% 21.18% 16.47% 18.31% 28.96% 10.99% 13.58% 0.00% 85.62%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
25.31% -5.45% 14.63% 37.00% 3.53% -5.71% 19.48% 13.14% -12.94% 25.04%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1840.51 1812.18 1742.77 1621.78 1557.64 1499.58 1652.899 (12.24%)
Date Index Change% Date Index Change%
2020/11/27 1855.27 1.28% 2020/11/13 1744.38 2.30%
2020/11/26 1831.80 -0.71% 2020/11/12 1705.12 -1.51%
2020/11/25 1844.81 -0.37% 2020/11/11 1731.29 -0.17%
2020/11/24 1851.65 1.79% 2020/11/10 1734.29 1.22%
2020/11/23 1819.01 1.87% 2020/11/09 1713.37 4.03%
2020/11/20 1785.65 0.18% 2020/11/06 1646.99 -0.69%
2020/11/19 1782.51 0.19% 2020/11/05 1658.50 2.72%
2020/11/18 1779.10 -0.64% 2020/11/04 1614.57 -0.21%
2020/11/17 1790.60 0.52% 2020/11/03 1617.98 3.25%
2020/11/16 1781.40 2.12% 2020/11/02 1567.10 2.36%