Rus 2000 index

Index Change Change% High Low Open YTD local
1972.61 14.89 0.76% 1972.61 1746.25 1759.55 12.00% 16:30


Index Return   2023/02/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.76% 2.11% 2.11% 10.03% 9.00% 2.64% 12.00% -1.99% -1.43% 12.67%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 37.00% 3.53% -5.71% 19.48% 13.14% -12.94% 25.04% 18.28% 13.57% -21.56%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1975.58 1940.04 1905.66 1839.86 1814.22 1861.97 1849.218 (6.67%)
Date Index Change% Date Index Change%
2023/02/07 1972.61 0.76% 2023/01/24 1885.61 -0.27%
2023/02/06 1957.72 -1.40% 2023/01/23 1890.77 1.25%
2023/02/03 1985.53 -0.78% 2023/01/20 1867.34 1.69%
2023/02/02 2001.22 2.06% 2023/01/19 1836.35 -0.97%
2023/02/01 1960.81 1.49% 2023/01/18 1854.36 -1.59%
2023/01/31 1931.94 2.45% 2023/01/17 1884.29 -0.15%
2023/01/30 1885.72 -1.35% 2023/01/16 1887.03 0.00%
2023/01/27 1911.46 0.44% 2023/01/13 1887.03 0.58%
2023/01/26 1903.06 0.67% 2023/01/12 1876.06 1.74%
2023/01/25 1890.32 0.25% 2023/01/11 1844.05 1.17%