Rus 2000 index

Index Change Change% High Low Open YTD local
1419.39 20.47 1.46% 1421.65 1395.65 - -15.08% 07/10

Index Return   2020/07/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.22% -0.14% -1.41% -3.39% 14.28% -14.32% -15.08% -9.31% -16.68% 42.01%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
25.31% -5.45% 14.63% 37.00% 3.53% -5.71% 19.48% 13.14% -12.94% 25.04%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1420.75 1424.51 1422.04 1366.39 1377.64 1482.92 1381.640 (2.73%)
Date Index Change% Date Index Change%
2020/07/10 1419.39 1.22% 2020/06/26 1385.24 -1.37%
2020/07/09 1402.34 -1.37% 2020/06/25 1404.45 0.37%
2020/07/08 1421.81 0.33% 2020/06/24 1399.22 -3.02%
2020/07/07 1417.16 -1.80% 2020/06/23 1442.72 0.83%
2020/07/06 1443.07 1.52% 2020/06/22 1430.87 0.69%
2020/07/03 1421.40 -0.77% 2020/06/19 1421.03 -0.20%
2020/07/02 1432.50 -0.16% 2020/06/18 1423.87 -0.24%
2020/07/01 1434.83 -0.34% 2020/06/17 1427.35 -1.49%
2020/06/30 1439.72 1.90% 2020/06/16 1448.88 2.61%
2020/06/29 1412.91 2.00% 2020/06/15 1412.08 2.40%