Rus 2000 index

Index Change Change% High Low Open YTD local
1432.50 5.18 0.36% 1459.41 1431.76 - -14.30% 15:59

Index Return   2020/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.34% 2.54% -0.34% 1.48% 34.05% -14.16% -14.16% -8.58% -15.77% 43.55%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
25.31% -5.45% 14.63% 37.00% 3.53% -5.71% 19.48% 13.14% -12.94% 25.04%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1421.04 1420.35 1433.99 1345.43 1390.99 1485.60 1366.908 (4.80%)
Date Index Change% Date Index Change%
2020/07/02 1432.50 -0.16% 2020/06/18 1423.87 -0.24%
2020/07/01 1434.83 -0.34% 2020/06/17 1427.35 -1.49%
2020/06/30 1439.72 1.90% 2020/06/16 1448.88 2.61%
2020/06/29 1412.91 2.00% 2020/06/15 1412.08 2.40%
2020/06/26 1385.24 -1.37% 2020/06/12 1379.01 1.10%
2020/06/25 1404.45 0.37% 2020/06/11 1364.06 -7.15%
2020/06/24 1399.22 -3.02% 2020/06/10 1469.17 -3.03%
2020/06/23 1442.72 0.83% 2020/06/09 1515.01 -1.20%
2020/06/22 1430.87 0.69% 2020/06/08 1533.37 1.98%
2020/06/19 1421.03 -0.20% 2020/06/05 1503.60 3.80%