|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
2213.99 |
-17.52 |
-0.79% |
2252.56 |
2210.67 |
- |
11.99% |
15:59 |
Index Return 2021/03/03 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
-0.96% |
-3.07% |
0.28% |
2.53% |
19.83% |
43.47% |
11.99% |
49.14% |
-4.02% |
13.83% |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
-5.45% |
14.63% |
37.00% |
3.53% |
-5.71% |
19.48% |
13.14% |
-12.94% |
25.04% |
18.28% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
2226.71 |
2238.56 |
2254.66 |
2116.78 |
1885.87 |
1612.12 |
2143.310 (3.30%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2021/03/03 |
2213.99 |
-0.96% |
2021/02/17 |
2256.68 |
-0.75% |
2021/03/02 |
2235.48 |
-1.62% |
2021/02/16 |
2273.62 |
-1.43% |
2021/03/01 |
2272.35 |
2.93% |
2021/02/15 |
2306.60 |
0.82% |
2021/02/26 |
2207.75 |
0.17% |
2021/02/12 |
2287.90 |
0.24% |
2021/02/25 |
2204.00 |
-3.51% |
2021/02/11 |
2282.53 |
0.00% |
2021/02/24 |
2284.12 |
2.42% |
2021/02/10 |
2282.44 |
-0.72% |
2021/02/23 |
2230.16 |
-0.99% |
2021/02/09 |
2299.00 |
0.43% |
2021/02/22 |
2252.39 |
-0.50% |
2021/02/08 |
2289.15 |
2.63% |
2021/02/19 |
2263.81 |
1.90% |
2021/02/05 |
2230.49 |
1.42% |
2021/02/18 |
2221.52 |
-1.56% |
2021/02/04 |
2199.21 |
1.85% |
|