Russell 2000 index

Index Change Change% High Low Open YTD local
2226.377 28.84 1.31% 2226.786 2194.2632 - -0.17% 07/02


Index Description
The Russell 2000® Index measures the performance of the small-cap segment of the US equity universe. The Russell 2000 Index is a subset of the Russell 3000® Index representing approximately 7% of the total market capitalization of that index, as of the most recent reconsitution. It includes approximately 2,000 of the smallest securities based on a combination of their market cap and current index membership. The Russell 2000 is constructed to provide a comprehensive and unbiased small-cap barometer and is completely reconstituted annually to ensure larger stocks do not distort the performance and characteristics of the true small-cap opportunity set.
Index Return   2025/07/02
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.31% 4.22% 2.36% 7.55% 8.85% -0.24% -0.17% 9.47% -3.95% 26.45%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -5.71% 19.48% 13.14% -12.94% 25.04% 18.28% 13.57% -21.56% 15.09% 10.02%

Technical Chart   StockCharts

Russell 2000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2188.72 2159.59 2141.99 2038.64 2103.49 2169.48 2077.347 (7.17%)
Date Index Change% Date Index Change%
2025/07/02 2226.377 1.31% 2025/06/17 2101.9602 -1.04%
2025/07/01 2197.5393 1.03% 2025/06/16 2124.1274 1.12%
2025/06/30 2175.0354 0.12% 2025/06/13 2100.5054 -1.85%
2025/06/27 2172.5256 0.02% 2025/06/12 2140.094 -0.38%
2025/06/26 2172.1082 1.68% 2025/06/11 2148.233 -0.38%
2025/06/25 2136.1846 -1.16% 2025/06/10 2156.407 0.56%
2025/06/24 2161.212 1.34% 2025/06/09 2144.448 0.57%
2025/06/23 2132.684 1.11% 2025/06/06 2132.2473 1.66%
2025/06/20 2109.267 -0.17% 2025/06/05 2097.354 -0.05%
2025/06/18 2112.9644 0.52% 2025/06/04 2098.482 -0.21%