Rus 2000 index

Index Change Change% High Low Open YTD local
2223.25 -16.78 -0.75% 2251.37 2219.95 - 12.45% 07/30

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.79% 0.63% -3.85% -3.85% -1.86% 6.79% 12.45% 48.67% -5.67% 14.31%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-5.45% 14.63% 37.00% 3.53% -5.71% 19.48% 13.14% -12.94% 25.04% 18.28%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2218.98 2205.62 2223.86 2257.01 2253.96 1992.15 2256.568 (-1.48%)
Date Index Change% Date Index Change%
2021/07/30 2223.25 -0.79% 2021/07/16 2161.00 -1.24%
2021/07/29 2240.93 0.72% 2021/07/15 2188.13 -0.68%
2021/07/28 2224.96 1.61% 2021/07/14 2203.12 -1.67%
2021/07/27 2189.73 -1.19% 2021/07/13 2240.65 -1.78%
2021/07/26 2216.03 0.30% 2021/07/12 2281.15 0.25%
2021/07/23 2209.41 0.41% 2021/07/09 2275.35 2.12%
2021/07/22 2200.29 -1.44% 2021/07/08 2228.15 -1.34%
2021/07/21 2232.50 1.70% 2021/07/07 2258.47 -0.85%
2021/07/20 2195.19 3.36% 2021/07/06 2277.87 -1.27%
2021/07/19 2123.86 -1.72% 2021/07/05 2307.20 -0.07%