Rus 2000 index

Index Change Change% High Low Open YTD local
2213.99 -17.52 -0.79% 2252.56 2210.67 - 11.99% 15:59

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.96% -3.07% 0.28% 2.53% 19.83% 43.47% 11.99% 49.14% -4.02% 13.83%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-5.45% 14.63% 37.00% 3.53% -5.71% 19.48% 13.14% -12.94% 25.04% 18.28%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2226.71 2238.56 2254.66 2116.78 1885.87 1612.12 2143.310 (3.30%)
Date Index Change% Date Index Change%
2021/03/03 2213.99 -0.96% 2021/02/17 2256.68 -0.75%
2021/03/02 2235.48 -1.62% 2021/02/16 2273.62 -1.43%
2021/03/01 2272.35 2.93% 2021/02/15 2306.60 0.82%
2021/02/26 2207.75 0.17% 2021/02/12 2287.90 0.24%
2021/02/25 2204.00 -3.51% 2021/02/11 2282.53 0.00%
2021/02/24 2284.12 2.42% 2021/02/10 2282.44 -0.72%
2021/02/23 2230.16 -0.99% 2021/02/09 2299.00 0.43%
2021/02/22 2252.39 -0.50% 2021/02/08 2289.15 2.63%
2021/02/19 2263.81 1.90% 2021/02/05 2230.49 1.42%
2021/02/18 2221.52 -1.56% 2021/02/04 2199.21 1.85%