Russell 2000 index

Index Change Change% High Low Open YTD local
2214.718 -6.57 -0.30% 2243.1597 2202.8718 - -0.69% 08/07


Index Description
The Russell 2000® Index measures the performance of the small-cap segment of the US equity universe. The Russell 2000 Index is a subset of the Russell 3000® Index representing approximately 7% of the total market capitalization of that index, as of the most recent reconsitution. It includes approximately 2,000 of the smallest securities based on a combination of their market cap and current index membership. The Russell 2000 is constructed to provide a comprehensive and unbiased small-cap barometer and is completely reconstituted annually to ensure larger stocks do not distort the performance and characteristics of the true small-cap opportunity set.
Index Return   2025/08/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.30% 0.14% 0.14% 0.02% 11.31% -2.85% -0.69% 8.83% -4.45% 25.79%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -5.71% 19.48% 13.14% -12.94% 25.04% 18.28% 13.57% -21.56% 15.09% 10.02%

Technical Chart   StockCharts

Russell 2000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2208.15 2224.56 2233.55 2165.45 2094.70 2178.36 2182.502 (1.48%)
Date Index Change% Date Index Change%
2025/08/07 2214.718 -0.30% 2025/07/24 2252.1326 -1.36%
2025/08/06 2221.2861 -0.20% 2025/07/23 2283.1292 1.53%
2025/08/05 2225.6704 0.60% 2025/07/22 2248.759 0.79%
2025/08/04 2212.3032 2.10% 2025/07/21 2231.133 -0.40%
2025/08/01 2166.7803 -2.03% 2025/07/18 2240.0054 -0.61%
2025/07/31 2211.6494 -0.93% 2025/07/17 2253.6814 1.20%
2025/07/30 2232.3965 -0.47% 2025/07/16 2226.985 0.99%
2025/07/29 2242.9622 -0.61% 2025/07/15 2205.053 -1.99%
2025/07/28 2256.7273 -0.19% 2025/07/14 2249.7285 0.67%
2025/07/25 2261.0679 0.40% 2025/07/11 2234.8267 -1.26%