Rus 2000 index

Index Change Change% High Low Open YTD local
1771.74 6.01 0.34% 1781.46 1758.31 1772.89 -21.09% 16:30

Index Return   2022/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.34% 6.37% -4.95% -6.15% -14.74% -21.66% -21.09% -24.10% -22.04% 7.39%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
14.63% 37.00% 3.53% -5.71% 19.48% 13.14% -12.94% 25.04% 18.28% 13.57%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1726.69 1705.36 1780.97 1855.44 1948.81 2113.41 1842.659 (-3.85%)
Date Index Change% Date Index Change%
2022/06/27 1771.74 0.34% 2022/06/13 1714.59 -4.76%
2022/06/24 1765.74 3.16% 2022/06/10 1800.28 -2.73%
2022/06/23 1711.67 1.27% 2022/06/09 1850.86 -2.12%
2022/06/22 1690.28 -0.22% 2022/06/08 1891.01 -1.49%
2022/06/21 1694.03 1.70% 2022/06/07 1919.56 1.57%
2022/06/20 1665.69 0.00% 2022/06/06 1889.89 0.36%
2022/06/17 1665.69 0.96% 2022/06/03 1883.05 -0.77%
2022/06/16 1649.84 -4.70% 2022/06/02 1897.67 2.31%
2022/06/15 1731.14 1.36% 2022/06/01 1854.82 -0.49%
2022/06/14 1707.83 -0.39% 2022/05/31 1864.04 -1.26%