Russell 2000 index
Index Change Change% High Low Open YTD local
2026.4148 36.75 1.85% 2040.4596 2000.1211 - -9.14% 05/08


Index Description
The Russell 2000® Index measures the performance of the small-cap segment of the US equity universe. The Russell 2000 Index is a subset of the Russell 3000® Index representing approximately 7% of the total market capitalization of that index, as of the most recent reconsitution. It includes approximately 2,000 of the smallest securities based on a combination of their market cap and current index membership. The Russell 2000 is constructed to provide a comprehensive and unbiased small-cap barometer and is completely reconstituted annually to ensure larger stocks do not distort the performance and characteristics of the true small-cap opportunity set.
Index Return   2025/05/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.85% 2.56% 3.17% 15.09% -11.11% -15.55% -9.14% -1.40% -12.58% 15.09%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -5.71% 19.48% 13.14% -12.94% 25.04% 18.28% 13.57% -21.56% 15.09% 10.02%

Technical Chart   StockCharts

Russell 2000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2004.85 1986.39 1933.54 2031.00 2169.34 2161.04 2004.503 (1.09%)
Date Index Change% Date Index Change%
2025/05/08 2026.4148 1.85% 2025/04/24 1957.5887 2.00%
2025/05/07 1989.6611 0.33% 2025/04/23 1919.1398 1.53%
2025/05/06 1983.1871 -1.05% 2025/04/22 1890.2802 2.71%
2025/05/05 2004.2609 -0.82% 2025/04/21 1840.322 -2.14%
2025/05/02 2020.7375 2.27% 2025/04/17 1880.623 0.92%
2025/05/01 1975.8625 0.60% 2025/04/16 1863.4789 -1.03%
2025/04/30 1964.1194 -0.63% 2025/04/15 1882.9207 0.11%
2025/04/29 1976.5162 0.56% 2025/04/14 1880.8794 1.11%
2025/04/28 1965.5487 0.41% 2025/04/11 1860.2048 1.57%
2025/04/25 1957.6157 0.00% 2025/04/10 1831.3949 -4.27%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels