Rus 2000 index

Index Change Change% High Low Open YTD local
1458.08 -38.88 -2.60% 1503.98 1455.62 - -12.77% 15:59

Index Return   2020/09/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.64% -6.43% -7.13% -5.93% 1.06% 44.95% -12.77% -6.38% -14.41% 45.88%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
25.31% -5.45% 14.63% 37.00% 3.53% -5.71% 19.48% 13.14% -12.94% 25.04%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1503.63 1516.30 1535.59 1514.55 1427.94 1481.54 1523.080 (-4.27%)
Date Index Change% Date Index Change%
2020/09/23 1458.08 -2.64% 2020/09/09 1527.90 1.16%
2020/09/22 1497.58 0.95% 2020/09/08 1510.33 -2.27%
2020/09/21 1483.55 -3.49% 2020/09/07 1545.45 0.41%
2020/09/18 1537.25 -0.29% 2020/09/04 1539.10 -0.26%
2020/09/17 1541.67 -1.07% 2020/09/03 1543.17 -3.15%
2020/09/16 1558.36 1.42% 2020/09/02 1593.42 1.14%
2020/09/15 1536.55 -0.08% 2020/09/01 1575.51 0.35%
2020/09/14 1537.83 2.70% 2020/08/31 1570.00 -0.37%
2020/09/11 1497.43 -1.14% 2020/08/28 1575.78 0.48%
2020/09/10 1514.65 -0.87% 2020/08/27 1568.19 0.43%