|
|
Small 2000 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1947.20 |
4.20 |
0.22% |
1958.00 |
1900.00 |
- |
-3.71% |
04/19 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
3.53% |
-5.92% |
19.74% |
13.15% |
-12.17% |
23.72% |
18.36% |
13.71% |
-21.26% |
14.36% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1956.50 |
2000.16 |
2040.00 |
2029.23 |
1963.22 |
1889.89 |
2031.591 (-4.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/19 |
1947.20 |
0.22% |
2024/04/05 |
2060.50 |
0.28% |
| 2024/04/18 |
1943.00 |
-0.26% |
2024/04/04 |
2054.80 |
-0.87% |
| 2024/04/17 |
1948.00 |
-1.08% |
2024/04/03 |
2072.80 |
0.52% |
| 2024/04/16 |
1969.20 |
-0.30% |
2024/04/02 |
2062.00 |
-1.80% |
| 2024/04/15 |
1975.10 |
-1.46% |
2024/04/01 |
2099.90 |
-0.96% |
| 2024/04/12 |
2004.40 |
-1.85% |
2024/03/28 |
2120.20 |
0.45% |
| 2024/04/11 |
2042.20 |
1.08% |
2024/03/27 |
2110.70 |
1.87% |
| 2024/04/10 |
2020.30 |
-2.95% |
2024/03/26 |
2072.00 |
-0.28% |
| 2024/04/09 |
2081.80 |
0.55% |
2024/03/25 |
2077.80 |
0.48% |
| 2024/04/08 |
2070.40 |
0.48% |
2024/03/22 |
2067.80 |
-1.66% |
|
