Small 2000 Index Future index

Index Change Change% High Low Open YTD local
1867.50 -17.1 -0.91% 1878.30 1837.20 - -16.84% 10:09



2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 14.63% 37.01% 3.53% -5.92% 19.74% 13.15% -12.17% 23.72% 18.36% 13.71%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1858.38 1858.17 1849.25 1776.03 1818.76 1871.40 1810.035 (3.17%)
Date Index Change% Date Index Change%
2022/12/02 1867.50 -0.38% 2022/11/18 1843.40 0.33%
2022/12/01 1874.70 -0.81% 2022/11/17 1837.30 -0.84%
2022/11/30 1890.10 3.23% 2022/11/16 1852.80 -1.65%
2022/11/29 1831.00 0.13% 2022/11/15 1883.80 1.04%
2022/11/28 1828.60 -1.99% 2022/11/14 1864.40 -0.86%
2022/11/25 1865.70 -0.13% 2022/11/11 1880.60 0.57%
2022/11/24 1868.10 0.24% 2022/11/10 1870.00 6.32%
2022/11/23 1863.60 0.39% 2022/11/09 1758.80 -2.63%
2022/11/22 1856.30 1.10% 2022/11/08 1806.30 0.02%
2022/11/21 1836.10 -0.40% 2022/11/07 1806.00 0.41%