|
|
Small 2000 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2516.80 |
-13.20 |
-0.52% |
2534.00 |
2511.50 |
- |
1.13% |
04/03 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
19.74% |
13.15% |
-12.17% |
23.72% |
18.36% |
13.71% |
-21.26% |
14.36% |
10.36% |
11.52% |
Small 2000 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2493.78 |
2498.60 |
2501.65 |
2597.78 |
2543.27 |
2359.97 |
2565.426 (-1.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
2516.80 |
-0.49% |
2026/03/20 |
2450.70 |
-2.09% |
| 2026/04/02 |
2529.30 |
0.61% |
2026/03/19 |
2503.00 |
1.35% |
| 2026/04/01 |
2513.90 |
0.72% |
2026/03/18 |
2469.70 |
-1.85% |
| 2026/03/31 |
2495.90 |
3.44% |
2026/03/17 |
2516.30 |
0.82% |
| 2026/03/30 |
2413.00 |
-1.24% |
2026/03/16 |
2495.90 |
0.86% |
| 2026/03/27 |
2443.30 |
-2.51% |
2026/03/13 |
2474.60 |
-0.77% |
| 2026/03/26 |
2506.10 |
-1.05% |
2026/03/12 |
2493.90 |
-1.79% |
| 2026/03/25 |
2532.60 |
-0.20% |
2026/03/11 |
2539.40 |
-0.41% |
| 2026/03/24 |
2537.70 |
1.61% |
2026/03/10 |
2549.80 |
-0.15% |
| 2026/03/23 |
2497.40 |
1.91% |
2026/03/09 |
2553.60 |
1.20% |
|
