|
|
Small 2000 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2226.10 |
11.40 |
0.51% |
2231.20 |
2216.60 |
- |
-0.25% |
10:05 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.92% |
19.74% |
13.15% |
-12.17% |
23.72% |
18.36% |
13.71% |
-21.26% |
14.36% |
10.36% |
Small 2000 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2222.34 |
2221.46 |
2233.48 |
2169.11 |
2090.21 |
2180.03 |
2189.510 (1.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
2226.10 |
0.13% |
2025/07/25 |
2260.70 |
0.07% |
| 2025/08/07 |
2223.10 |
0.10% |
2025/07/24 |
2259.20 |
-0.94% |
| 2025/08/06 |
2220.80 |
-0.15% |
2025/07/23 |
2280.60 |
1.23% |
| 2025/08/05 |
2224.10 |
0.29% |
2025/07/22 |
2252.90 |
0.66% |
| 2025/08/04 |
2217.60 |
2.25% |
2025/07/21 |
2238.10 |
-0.05% |
| 2025/08/01 |
2168.80 |
-1.78% |
2025/07/18 |
2239.30 |
-0.83% |
| 2025/07/31 |
2208.00 |
-0.54% |
2025/07/17 |
2258.10 |
1.57% |
| 2025/07/30 |
2220.00 |
-1.15% |
2025/07/16 |
2223.10 |
1.14% |
| 2025/07/29 |
2245.90 |
-0.63% |
2025/07/15 |
2198.10 |
-2.08% |
| 2025/07/28 |
2260.20 |
-0.02% |
2025/07/14 |
2244.80 |
0.57% |
|
