Small 2000 Index Future index

Index Change Change% High Low Open YTD local
2239.30 -14.40 -0.64% 2271.90 2237.20 - 0.35% 16:57



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -5.92% 19.74% 13.15% -12.17% 23.72% 18.36% 13.71% -21.26% 14.36% 10.36%

Technical Chart

Small 2000 Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2232.68 2235.83 2210.58 2117.45 2096.33 2176.41 2130.818 (5.09%)
Date Index Change% Date Index Change%
2025/07/18 2239.30 -0.83% 2025/07/04 2221.80 -1.02%
2025/07/17 2258.10 1.57% 2025/07/03 2244.80 0.74%
2025/07/16 2223.10 1.14% 2025/07/02 2228.20 1.34%
2025/07/15 2198.10 -2.08% 2025/07/01 2198.80 1.16%
2025/07/14 2244.80 0.57% 2025/06/30 2173.60 -0.04%
2025/07/11 2232.10 -1.52% 2025/06/27 2174.40 0.04%
2025/07/10 2266.60 0.51% 2025/06/26 2173.60 1.74%
2025/07/09 2255.10 1.09% 2025/06/25 2136.50 -1.03%
2025/07/08 2230.80 0.93% 2025/06/24 2158.70 0.74%
2025/07/07 2210.30 -0.52% 2025/06/23 2142.90 1.32%