|
|
Small 2000 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2239.30 |
-14.40 |
-0.64% |
2271.90 |
2237.20 |
- |
0.35% |
16:57 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.92% |
19.74% |
13.15% |
-12.17% |
23.72% |
18.36% |
13.71% |
-21.26% |
14.36% |
10.36% |
Small 2000 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2232.68 |
2235.83 |
2210.58 |
2117.45 |
2096.33 |
2176.41 |
2130.818 (5.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
2239.30 |
-0.83% |
2025/07/04 |
2221.80 |
-1.02% |
| 2025/07/17 |
2258.10 |
1.57% |
2025/07/03 |
2244.80 |
0.74% |
| 2025/07/16 |
2223.10 |
1.14% |
2025/07/02 |
2228.20 |
1.34% |
| 2025/07/15 |
2198.10 |
-2.08% |
2025/07/01 |
2198.80 |
1.16% |
| 2025/07/14 |
2244.80 |
0.57% |
2025/06/30 |
2173.60 |
-0.04% |
| 2025/07/11 |
2232.10 |
-1.52% |
2025/06/27 |
2174.40 |
0.04% |
| 2025/07/10 |
2266.60 |
0.51% |
2025/06/26 |
2173.60 |
1.74% |
| 2025/07/09 |
2255.10 |
1.09% |
2025/06/25 |
2136.50 |
-1.03% |
| 2025/07/08 |
2230.80 |
0.93% |
2025/06/24 |
2158.70 |
0.74% |
| 2025/07/07 |
2210.30 |
-0.52% |
2025/06/23 |
2142.90 |
1.32% |
|
