|
|
Small 2000 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2376.40 |
-2.00 |
-0.08% |
2380.20 |
2375.90 |
- |
6.49% |
22:57 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.92% |
19.74% |
13.15% |
-12.17% |
23.72% |
18.36% |
13.71% |
-21.26% |
14.36% |
10.36% |
Small 2000 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2366.54 |
2331.79 |
2291.81 |
2227.98 |
2116.43 |
2189.55 |
2238.709 (6.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/29 |
2376.40 |
-0.03% |
2025/08/15 |
2283.70 |
-0.68% |
| 2025/08/28 |
2377.10 |
0.04% |
2025/08/14 |
2299.30 |
-1.12% |
| 2025/08/27 |
2376.20 |
0.71% |
2025/08/13 |
2325.40 |
1.87% |
| 2025/08/26 |
2359.50 |
0.68% |
2025/08/12 |
2282.80 |
3.00% |
| 2025/08/25 |
2343.50 |
-0.90% |
2025/08/11 |
2216.40 |
-0.39% |
| 2025/08/22 |
2364.70 |
3.74% |
2025/08/08 |
2225.10 |
0.09% |
| 2025/08/21 |
2279.40 |
0.52% |
2025/08/07 |
2223.10 |
0.10% |
| 2025/08/20 |
2267.70 |
-0.43% |
2025/08/06 |
2220.80 |
-0.15% |
| 2025/08/19 |
2277.60 |
-0.79% |
2025/08/05 |
2224.10 |
0.29% |
| 2025/08/18 |
2295.80 |
0.53% |
2025/08/04 |
2217.60 |
2.25% |
|
