|
|
South Africa Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 94246.00 |
-125.00 |
-0.13% |
94967.00 |
93912.00 |
- |
23.32% |
07:00 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.55% |
-4.25% |
20.02% |
-11.50% |
12.43% |
5.95% |
19.72% |
0.58% |
6.08% |
6.73% |
South Africa Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 94698.80 |
94308.20 |
93732.05 |
90495.65 |
85707.72 |
80687.84 |
91339.542 (3.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/29 |
94246.00 |
0.00% |
2025/08/14 |
94573.00 |
-0.60% |
| 2025/08/28 |
94246.00 |
-0.13% |
2025/08/13 |
95146.00 |
1.31% |
| 2025/08/27 |
94371.00 |
-1.03% |
2025/08/12 |
93915.00 |
0.56% |
| 2025/08/25 |
95357.00 |
0.09% |
2025/08/11 |
93395.00 |
-0.30% |
| 2025/08/22 |
95274.00 |
1.22% |
2025/08/08 |
93679.00 |
0.31% |
| 2025/08/21 |
94128.00 |
0.56% |
2025/08/07 |
93394.00 |
0.63% |
| 2025/08/20 |
93600.00 |
0.02% |
2025/08/06 |
92807.00 |
0.43% |
| 2025/08/19 |
93580.00 |
-0.12% |
2025/08/05 |
92414.00 |
0.44% |
| 2025/08/18 |
93692.00 |
-0.95% |
2025/08/04 |
92009.00 |
1.98% |
| 2025/08/15 |
94588.00 |
0.02% |
2025/08/01 |
90227.00 |
-0.96% |
|
