|
|
South Africa Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 93394.00 |
587.00 |
0.63% |
93786.00 |
92797.00 |
- |
22.21% |
08/07 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.55% |
-4.25% |
20.02% |
-11.50% |
12.43% |
5.95% |
19.72% |
0.58% |
6.08% |
6.73% |
South Africa Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 92170.20 |
91901.40 |
91400.30 |
88166.45 |
83619.27 |
79381.35 |
88777.639 (5.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
93394.00 |
0.63% |
2025/07/23 |
92917.00 |
0.92% |
| 2025/08/06 |
92807.00 |
0.43% |
2025/07/22 |
92070.00 |
-0.54% |
| 2025/08/05 |
92414.00 |
0.44% |
2025/07/21 |
92573.00 |
1.10% |
| 2025/08/04 |
92009.00 |
1.98% |
2025/07/18 |
91567.00 |
1.61% |
| 2025/08/01 |
90227.00 |
-0.96% |
2025/07/17 |
90114.00 |
0.26% |
| 2025/07/31 |
91106.00 |
-0.84% |
2025/07/16 |
89880.00 |
0.05% |
| 2025/07/30 |
91876.00 |
0.02% |
2025/07/15 |
89835.00 |
0.23% |
| 2025/07/29 |
91859.00 |
0.29% |
2025/07/14 |
89632.00 |
-0.44% |
| 2025/07/28 |
91592.00 |
-0.15% |
2025/07/11 |
90032.00 |
-0.38% |
| 2025/07/25 |
91730.00 |
-1.28% |
2025/07/10 |
90372.00 |
-0.20% |
|
