|
|
South Africa Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 104108.00 |
594.00 |
0.57% |
104317.00 |
102821.00 |
- |
36.23% |
06:00 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.55% |
-4.25% |
20.02% |
-11.50% |
12.43% |
5.95% |
19.72% |
0.58% |
6.08% |
6.73% |
South Africa Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 104011.40 |
103651.20 |
104226.65 |
101154.95 |
95282.85 |
86323.43 |
101835.607 (2.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/04 |
104108.00 |
0.00% |
2025/11/20 |
104808.00 |
-0.32% |
| 2025/12/03 |
104108.00 |
0.57% |
2025/11/19 |
105141.00 |
1.54% |
| 2025/12/02 |
103514.00 |
-1.12% |
2025/11/18 |
103551.00 |
-1.57% |
| 2025/12/01 |
104690.00 |
1.02% |
2025/11/17 |
105208.00 |
0.15% |
| 2025/11/28 |
103637.00 |
0.46% |
2025/11/14 |
105054.00 |
-2.18% |
| 2025/11/27 |
103163.00 |
-1.39% |
2025/11/13 |
107390.00 |
1.22% |
| 2025/11/26 |
104622.00 |
1.33% |
2025/11/12 |
106094.00 |
1.51% |
| 2025/11/25 |
103244.00 |
0.23% |
2025/11/11 |
104518.00 |
0.15% |
| 2025/11/24 |
103005.00 |
0.57% |
2025/11/10 |
104360.00 |
2.42% |
| 2025/11/21 |
102421.00 |
-2.28% |
2025/11/07 |
101897.00 |
-1.45% |
|
