|
|
South Africa Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 98385.00 |
520.00 |
0.53% |
98369.00 |
97045.00 |
- |
28.74% |
09/18 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.55% |
-4.25% |
20.02% |
-11.50% |
12.43% |
5.95% |
19.72% |
0.58% |
6.08% |
6.73% |
South Africa Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 97144.00 |
95782.40 |
95012.70 |
92289.58 |
87615.42 |
81709.90 |
92958.665 (5.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/18 |
98385.00 |
1.01% |
2025/09/02 |
93515.00 |
-0.75% |
| 2025/09/16 |
97402.00 |
0.49% |
2025/09/01 |
94224.00 |
0.09% |
| 2025/09/12 |
96925.00 |
0.31% |
2025/08/29 |
94135.00 |
-0.12% |
| 2025/09/11 |
96628.00 |
0.26% |
2025/08/28 |
94246.00 |
-0.13% |
| 2025/09/10 |
96380.00 |
0.64% |
2025/08/27 |
94371.00 |
-1.03% |
| 2025/09/09 |
95763.00 |
0.54% |
2025/08/25 |
95357.00 |
0.09% |
| 2025/09/08 |
95246.00 |
1.24% |
2025/08/22 |
95274.00 |
1.22% |
| 2025/09/05 |
94079.00 |
1.22% |
2025/08/21 |
94128.00 |
0.56% |
| 2025/09/04 |
92941.00 |
-1.21% |
2025/08/20 |
93600.00 |
0.02% |
| 2025/09/03 |
94075.00 |
0.60% |
2025/08/19 |
93580.00 |
-0.12% |
|
