South Africa Index Future index

Index Change Change% High Low Open YTD local
104025.00 -383.00 -0.37% 105055.00 103102.00 - 36.12% 07:00



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 4.55% -4.25% 20.02% -11.50% 12.43% 5.95% 19.72% 0.58% 6.08% 6.73%

Technical Chart

South Africa Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
103839.80 104543.30 101209.50 95519.77 90110.20 83094.95 96598.968 (7.69%)
Date Index Change% Date Index Change%
2025/10/24 104025.00 -0.37% 2025/10/10 103675.00 -0.57%
2025/10/23 104408.00 1.60% 2025/10/09 104274.00 5.99%
2025/10/22 102763.00 -0.13% 2025/09/18 98385.00 1.01%
2025/10/21 102896.00 -2.10% 2025/09/16 97402.00 0.49%
2025/10/20 105107.00 0.37% 2025/09/12 96925.00 0.31%
2025/10/17 104721.00 -2.06% 2025/09/11 96628.00 0.26%
2025/10/16 106922.00 1.50% 2025/09/10 96380.00 0.64%
2025/10/15 105337.00 0.72% 2025/09/09 95763.00 0.54%
2025/10/14 104588.00 -0.07% 2025/09/08 95246.00 1.24%
2025/10/13 104666.00 0.96% 2025/09/05 94079.00 1.22%