|
|
South Africa Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 68836.00 |
-785.00 |
-1.13% |
69724.00 |
68795.00 |
- |
-3.86% |
04/15 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
6.13% |
4.55% |
-4.25% |
20.02% |
-11.50% |
12.43% |
5.95% |
19.72% |
0.58% |
6.08% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 69488.20 |
69315.60 |
68330.80 |
67624.08 |
67868.48 |
69446.37 |
67776.646 (1.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/15 |
68836.00 |
-0.96% |
2024/03/28 |
68904.00 |
1.09% |
| 2024/04/12 |
69500.00 |
-0.16% |
2024/03/27 |
68164.00 |
0.46% |
| 2024/04/11 |
69610.00 |
-0.12% |
2024/03/26 |
67850.00 |
0.62% |
| 2024/04/10 |
69695.00 |
-0.15% |
2024/03/25 |
67431.00 |
-0.05% |
| 2024/04/09 |
69800.00 |
0.39% |
2024/03/22 |
67463.00 |
1.28% |
| 2024/04/08 |
69530.00 |
0.52% |
2024/03/20 |
66610.00 |
0.39% |
| 2024/04/05 |
69169.00 |
-0.90% |
2024/03/19 |
66351.00 |
-0.33% |
| 2024/04/04 |
69800.00 |
1.89% |
2024/03/18 |
66572.00 |
-0.06% |
| 2024/04/03 |
68503.00 |
-0.31% |
2024/03/15 |
66609.00 |
-1.33% |
| 2024/04/02 |
68713.00 |
-0.28% |
2024/03/14 |
67506.00 |
-0.76% |
|
