|
|
South Africa Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 104025.00 |
-383.00 |
-0.37% |
105055.00 |
103102.00 |
- |
36.12% |
07:00 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.55% |
-4.25% |
20.02% |
-11.50% |
12.43% |
5.95% |
19.72% |
0.58% |
6.08% |
6.73% |
South Africa Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 103839.80 |
104543.30 |
101209.50 |
95519.77 |
90110.20 |
83094.95 |
96598.968 (7.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/24 |
104025.00 |
-0.37% |
2025/10/10 |
103675.00 |
-0.57% |
| 2025/10/23 |
104408.00 |
1.60% |
2025/10/09 |
104274.00 |
5.99% |
| 2025/10/22 |
102763.00 |
-0.13% |
2025/09/18 |
98385.00 |
1.01% |
| 2025/10/21 |
102896.00 |
-2.10% |
2025/09/16 |
97402.00 |
0.49% |
| 2025/10/20 |
105107.00 |
0.37% |
2025/09/12 |
96925.00 |
0.31% |
| 2025/10/17 |
104721.00 |
-2.06% |
2025/09/11 |
96628.00 |
0.26% |
| 2025/10/16 |
106922.00 |
1.50% |
2025/09/10 |
96380.00 |
0.64% |
| 2025/10/15 |
105337.00 |
0.72% |
2025/09/09 |
95763.00 |
0.54% |
| 2025/10/14 |
104588.00 |
-0.07% |
2025/09/08 |
95246.00 |
1.24% |
| 2025/10/13 |
104666.00 |
0.96% |
2025/09/05 |
94079.00 |
1.22% |
|
