SCFI index

Index Change Change% High Low Open YTD local
1415.36 -44.82 -3.07% - - - -42.47% 08/22


Index Return   2025/08/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.07% -14.06% -14.06% -10.77% -11.27% -42.47% -54.31% -43.50% 7.28%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index - - - - - - - -78.05% -1.27% 124.99%

Technical Chart

SCFI


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1549.08 1706.96 1585.27 2276.92 1780.74 - 1977.716 (-28.43%)
Date Index Change% Date Index Change%
2025/08/22 1415.36 -3.07% 2025/05/30 2072.71 30.68%
2025/08/15 1460.19 -1.98% 2025/05/23 1586.12 7.21%
2025/08/11 1489.68 -9.55% 2025/05/16 1479.39 9.98%
2025/07/18 1646.90 -4.98% 2025/05/09 1345.17 0.32%
2025/07/14 1733.29 0.00% 2025/04/30 1340.93 -0.51%
2025/07/11 1733.29 -1.71% 2025/04/25 1347.84 -3.36%
2025/07/04 1763.49 -5.68% 2025/04/14 1394.68 0.14%
2025/06/23 1869.59 0.00% 2025/04/03 1392.78 2.65%
2025/06/20 1869.59 -10.47% 2025/03/28 1356.88 2.85%
2025/06/16 2088.24 0.75% 2025/03/14 1319.34 -12.93%