|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1114.52 |
-83.70 |
-6.99% |
- |
- |
- |
-54.70% |
09/29 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.00% |
0.00% |
-22.84% |
-36.80% |
-19.98% |
-54.70% |
-47.80% |
-55.51% |
0.00% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
-78.05% |
-1.27% |
124.99% |
SCFI
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1213.98 |
1352.71 |
1553.40 |
2097.03 |
1789.53 |
- |
1846.919 (-39.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/29 |
1114.52 |
0.00% |
2025/07/14 |
1733.29 |
0.00% |
| 2025/09/26 |
1114.52 |
-6.98% |
2025/07/11 |
1733.29 |
-1.71% |
| 2025/09/22 |
1198.21 |
0.00% |
2025/07/04 |
1763.49 |
-5.68% |
| 2025/09/19 |
1198.21 |
-17.05% |
2025/06/23 |
1869.59 |
0.00% |
| 2025/09/05 |
1444.44 |
-0.04% |
2025/06/20 |
1869.59 |
-10.47% |
| 2025/08/29 |
1445.06 |
2.10% |
2025/06/16 |
2088.24 |
0.75% |
| 2025/08/22 |
1415.36 |
-3.07% |
2025/05/30 |
2072.71 |
30.68% |
| 2025/08/15 |
1460.19 |
-1.98% |
2025/05/23 |
1586.12 |
7.21% |
| 2025/08/11 |
1489.68 |
-9.55% |
2025/05/16 |
1479.39 |
9.98% |
| 2025/07/18 |
1646.90 |
-4.98% |
2025/05/09 |
1345.17 |
0.32% |
|
