India index

Index Change Change% High Low Open YTD local
35843.70 429.25 1.21% 36014.92 35595.36 - -13.11% 17:35

Index Return   2020/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.43% 1.56% 1.43% 6.34% 25.29% -14.26% -14.15% -10.76% -15.58% 36.31%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
17.43% -24.64% 25.70% 8.98% 29.89% -5.03% 1.90% 27.97% 5.91% 14.38%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
35261.35 35109.13 34491.11 32553.97 34690.63 37069.64 32831.581 (9.17%)
Date Index Change% Date Index Change%
2020/07/02 35843.70 1.21% 2020/06/18 34208.05 2.09%
2020/07/01 35414.45 1.43% 2020/06/17 33507.92 -0.29%
2020/06/30 34915.80 -0.13% 2020/06/16 33605.22 1.13%
2020/06/29 34961.52 -0.60% 2020/06/15 33228.80 -1.63%
2020/06/26 35171.27 0.94% 2020/06/12 33780.89 0.72%
2020/06/25 34842.10 -0.08% 2020/06/11 33538.37 -2.07%
2020/06/24 34868.98 -1.58% 2020/06/10 34247.05 0.86%
2020/06/23 35430.43 1.49% 2020/06/09 33956.69 -1.20%
2020/06/22 34911.32 0.52% 2020/06/08 34370.58 0.24%
2020/06/19 34731.73 1.53% 2020/06/05 34287.24 0.90%