India index

Index Change Change% High Low Open YTD local
36594.33 -143.36 -0.39% 36748.89 36401.11 - -11.29% 17:55

Index Return   2020/07/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.39% 1.59% 4.81% 6.85% 17.44% -12.03% -11.29% -5.09% -12.77% 40.85%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
17.43% -24.64% 25.70% 8.98% 29.89% -5.03% 1.90% 27.97% 5.91% 14.38%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
36564.57 35997.97 35224.28 33134.65 34426.37 36997.95 33682.791 (8.64%)
Date Index Change% Date Index Change%
2020/07/10 36594.33 -0.39% 2020/06/26 35171.27 0.94%
2020/07/09 36737.69 1.12% 2020/06/25 34842.10 -0.08%
2020/07/08 36329.01 -0.94% 2020/06/24 34868.98 -1.58%
2020/07/07 36674.52 0.51% 2020/06/23 35430.43 1.49%
2020/07/06 36487.28 1.29% 2020/06/22 34911.32 0.52%
2020/07/03 36021.42 0.50% 2020/06/19 34731.73 1.53%
2020/07/02 35843.70 1.21% 2020/06/18 34208.05 2.09%
2020/07/01 35414.45 1.43% 2020/06/17 33507.92 -0.29%
2020/06/30 34915.80 -0.13% 2020/06/16 33605.22 1.13%
2020/06/29 34961.52 -0.60% 2020/06/15 33228.80 -1.63%