India index

Index Change Change% High Low Open YTD local
36553.60 -1114.82 -2.96% 37304.26 36495.98 - -11.39% 16:59

Index Return   2020/09/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.17% -4.16% -2.48% -1.99% 6.32% 44.98% -8.69% -3.64% -10.21% 44.98%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
17.43% -24.64% 25.70% 8.98% 29.89% -5.03% 1.90% 27.97% 5.91% 14.38%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
37767.21 38377.43 38551.08 37977.52 35265.74 37121.92 38008.656 (-3.83%)
Date Index Change% Date Index Change%
2020/09/24 36553.60 -2.96% 2020/09/10 38840.32 1.69%
2020/09/23 37668.42 -0.17% 2020/09/09 38193.92 -0.45%
2020/09/22 37734.08 -0.79% 2020/09/08 38365.35 -0.14%
2020/09/21 38034.14 -2.09% 2020/09/07 38417.23 0.16%
2020/09/18 38845.82 -0.34% 2020/09/04 38357.18 -1.63%
2020/09/17 38979.85 -0.82% 2020/09/03 38990.94 -0.24%
2020/09/16 39302.85 0.66% 2020/09/02 39086.03 0.48%
2020/09/15 39044.35 0.74% 2020/09/01 38900.80 0.71%
2020/09/14 38756.63 -0.25% 2020/08/31 38628.29 -2.13%
2020/09/11 38854.55 0.04% 2020/08/28 39467.31 0.90%