India index

Index Change Change% High Low Open YTD local
44077.15 194.90 0.44% 44271.15 43747.22 - 6.84% 17:34

Index Return   2020/11/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.65% 1.01% 10.77% 8.23% 14.81% 42.39% 6.37% 7.95% -0.67% 68.90%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
17.43% -24.64% 25.70% 8.98% 29.89% -5.03% 1.90% 27.97% 5.91% 14.38%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
43938.42 43781.98 42342.47 40238.73 38510.11 37399.52 40835.116 (7.94%)
Date Index Change% Date Index Change%
2020/11/23 44077.15 0.44% 2020/11/10 43277.65 1.60%
2020/11/20 43882.25 0.65% 2020/11/09 42597.43 1.68%
2020/11/19 43599.96 -1.31% 2020/11/06 41893.06 1.34%
2020/11/18 44180.05 0.52% 2020/11/05 41340.16 1.78%
2020/11/17 43952.71 -0.32% 2020/11/04 40616.14 0.88%
2020/11/16 44095.85 1.05% 2020/11/03 40261.13 1.27%
2020/11/14 43637.98 0.45% 2020/11/02 39757.58 0.36%
2020/11/13 43443.00 0.20% 2020/10/30 39614.07 -0.34%
2020/11/12 43357.19 -0.54% 2020/10/29 39749.85 -0.43%
2020/11/11 43593.67 0.73% 2020/10/28 39922.46 -1.48%