India index

Index Change Change% High Low Open YTD local
52934.82 -226.46 -0.43% 53023.04 52771.53 - -9.13% 11:30

Index Return   2022/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.82% 3.03% -4.33% -3.14% -7.32% -7.42% -8.74% 0.45% -13.29% 3.51%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
25.70% 8.98% 29.89% -5.03% 1.90% 27.97% 5.91% 14.38% 15.75% 21.99%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
52582.47 52243.98 53512.37 55273.62 56499.61 56812.77 54759.689 (-3.33%)
Date Index Change% Date Index Change%
2022/06/28 52934.82 -0.43% 2022/06/14 52693.57 -0.29%
2022/06/27 53161.28 0.82% 2022/06/13 52846.70 -2.68%
2022/06/24 52727.98 0.88% 2022/06/10 54303.44 -1.84%
2022/06/23 52265.72 0.86% 2022/06/09 55320.28 0.78%
2022/06/22 51822.53 -1.35% 2022/06/08 54892.49 -0.39%
2022/06/21 52532.07 1.81% 2022/06/07 55107.34 -1.02%
2022/06/20 51597.84 0.46% 2022/06/06 55675.32 -0.17%
2022/06/17 51360.42 -0.26% 2022/06/03 55769.23 -0.09%
2022/06/16 51495.79 -1.99% 2022/06/02 55818.11 0.79%
2022/06/15 52541.39 -0.29% 2022/06/01 55381.17 -0.33%