India index

Index Change Change% High Low Open YTD local
52950.63 363.79 0.69% 52986.77 52804.08 - 10.89% 17:34

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.13% -0.73% 0.20% 0.20% 7.80% 13.61% 10.13% 39.35% -1.08% 13.61%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-24.64% 25.70% 8.98% 29.89% -5.03% 1.90% 27.97% 5.91% 14.38% 15.75%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
52642.60 52657.14 52717.06 51944.31 50783.83 46653.05 52056.978 (1.72%)
Date Index Change% Date Index Change%
2021/08/02 52950.63 0.69% 2021/07/19 52553.40 -1.10%
2021/07/30 52586.84 -0.13% 2021/07/16 53140.06 -0.04%
2021/07/29 52653.07 0.40% 2021/07/15 53158.85 0.48%
2021/07/28 52443.71 -0.26% 2021/07/14 52904.05 0.25%
2021/07/27 52578.76 -0.52% 2021/07/13 52769.73 0.76%
2021/07/26 52852.27 -0.23% 2021/07/12 52372.69 -0.03%
2021/07/23 52975.80 0.26% 2021/07/09 52386.19 -0.35%
2021/07/22 52837.21 0.65% 2021/07/08 52568.94 -0.92%
2021/07/21 52494.56 0.57% 2021/07/07 53054.76 0.37%
2021/07/20 52198.51 -0.68% 2021/07/06 52861.18 -0.04%