India index

Index Change Change% High Low Open YTD local
50846.08 -598.57 -1.16% 51256.55 50539.92 - 6.48% 17:35

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.28% 1.31% 4.78% 2.37% 15.26% 31.94% 7.73% 33.19% -1.36% 11.15%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-24.64% 25.70% 8.98% 29.89% -5.03% 1.90% 27.97% 5.91% 14.38% 15.75%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
50307.49 50374.39 50941.27 48961.47 45201.86 39409.27 49202.636 (3.34%)
Date Index Change% Date Index Change%
2021/03/04 50846.08 -1.16% 2021/02/18 51324.69 -0.73%
2021/03/03 51444.65 2.28% 2021/02/17 51703.83 -0.77%
2021/03/02 50296.89 0.90% 2021/02/16 52104.17 -0.10%
2021/03/01 49849.84 1.53% 2021/02/15 52154.13 1.18%
2021/02/26 49099.99 -3.80% 2021/02/12 51544.30 0.02%
2021/02/25 51039.31 0.51% 2021/02/11 51531.52 0.43%
2021/02/24 50781.69 2.07% 2021/02/10 51309.39 -0.04%
2021/02/23 49751.41 0.01% 2021/02/09 51329.08 -0.04%
2021/02/22 49744.32 -2.25% 2021/02/08 51348.77 1.22%
2021/02/19 50889.76 -0.85% 2021/02/05 50731.63 0.23%