Thailand index

Index Change Change% High Low Open YTD local
1437.78 4.22 0.29% 1444.53 1429.43 - -8.99% 16:49

Index Return   2020/11/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.29% 3.49% 20.32% 18.93% 8.36% 6.89% -8.99% -10.55% -10.29% 40.35%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
40.60% -0.72% 35.76% -6.70% 15.32% -14.00% 19.79% 13.66% -10.82% 1.02%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1421.82 1393.33 1337.95 1282.44 1312.15 1357.24 1291.484 (11.33%)
Date Index Change% Date Index Change%
2020/11/27 1437.78 0.29% 2020/11/13 1346.47 0.76%
2020/11/26 1433.56 1.26% 2020/11/12 1336.31 -0.67%
2020/11/25 1415.72 1.01% 2020/11/11 1345.34 0.31%
2020/11/24 1401.63 -1.32% 2020/11/10 1341.24 4.31%
2020/11/23 1420.43 2.24% 2020/11/09 1285.88 2.05%
2020/11/20 1389.34 1.45% 2020/11/06 1260.08 -0.34%
2020/11/19 1369.42 0.35% 2020/11/05 1264.32 3.43%
2020/11/18 1364.59 1.09% 2020/11/04 1222.44 0.09%
2020/11/17 1349.81 -0.09% 2020/11/03 1221.33 1.59%
2020/11/16 1351.06 0.34% 2020/11/02 1202.16 0.60%