Thailand index
Index Change Change% High Low Open YTD local
1525.11 3.19 0.21% 1525.73 1513.71 - 5.23% 16:59

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.03% -1.50% -4.15% -4.15% -3.87% 3.75% 5.01% 15.67% -7.00% 3.75%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-0.72% 35.76% -6.70% 15.32% -14.00% 19.79% 13.66% -10.82% 1.02% -8.26%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1532.83 1538.45 1552.06 1578.06 1565.47 1455.85 1570.269 (-2.88%)
Date Index Change% Date Index Change%
2021/08/02 1525.11 0.21% 2021/07/19 1556.01 -1.17%
2021/07/30 1521.92 -1.03% 2021/07/16 1574.37 0.15%
2021/07/29 1537.78 -0.25% 2021/07/15 1572.01 0.15%
2021/07/28 1541.70 0.26% 2021/07/14 1569.70 -0.08%
2021/07/27 1537.63 -0.36% 2021/07/13 1570.99 1.36%
2021/07/26 1543.19 -0.12% 2021/07/12 1549.84 -0.14%
2021/07/23 1545.10 -0.47% 2021/07/09 1552.09 0.55%
2021/07/22 1552.36 0.75% 2021/07/08 1543.67 -2.09%
2021/07/21 1540.88 0.13% 2021/07/07 1576.60 -0.93%
2021/07/20 1538.86 -1.10% 2021/07/06 1591.43 0.77%