Thailand index

Index Change Change% High Low Open YTD local
1588.75 8.55 0.54% 1590.32 1576.75 - -4.15% 12:24

Index Return   2022/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.73% 1.35% -5.00% -3.57% -5.76% -3.44% -4.67% -0.16% -7.76% 1.45%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
35.76% -6.70% 15.32% -14.00% 19.79% 13.66% -10.82% 1.02% -8.26% 14.37%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1571.07 1570.31 1603.31 1635.82 1653.98 1627.69 1627.113 (-2.36%)
Date Index Change% Date Index Change%
2022/06/28 1588.75 0.54% 2022/06/14 1603.03 0.19%
2022/06/27 1580.20 0.73% 2022/06/13 1600.06 -1.99%
2022/06/24 1568.76 0.72% 2022/06/10 1632.62 -0.53%
2022/06/23 1557.61 -0.15% 2022/06/09 1641.34 0.27%
2022/06/22 1560.02 -0.92% 2022/06/08 1636.89 0.30%
2022/06/21 1574.52 0.98% 2022/06/07 1631.92 -0.86%
2022/06/20 1559.21 -0.01% 2022/06/06 1646.08 -0.10%
2022/06/17 1559.39 -0.11% 2022/06/02 1647.67 -0.74%
2022/06/16 1561.10 -2.04% 2022/06/01 1660.01 -0.20%
2022/06/15 1593.54 -0.59% 2022/05/31 1663.41 0.59%