Thailand index
Index Change Change% High Low Open YTD local
1363.78 1.32 0.10% 1370.66 1359.05 - -13.68% 12:29

Index Return   2020/07/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.78% 0.96% 1.75% -5.30% 13.00% -12.62% -13.76% -21.29% -14.99% 32.99%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
40.60% -0.72% 35.76% -6.70% 15.32% -14.00% 19.79% 13.66% -10.82% 1.02%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1371.52 1358.03 1357.99 1328.37 1326.85 1492.35 1338.187 (1.91%)
Date Index Change% Date Index Change%
2020/07/09 1363.78 0.10% 2020/06/25 1325.88 -0.57%
2020/07/08 1362.46 -0.78% 2020/06/24 1333.43 -1.70%
2020/07/07 1373.22 -0.91% 2020/06/23 1356.43 0.31%
2020/07/06 1385.88 0.99% 2020/06/22 1352.18 -1.36%
2020/07/03 1372.27 -0.14% 2020/06/19 1370.82 -0.16%
2020/07/02 1374.13 1.83% 2020/06/18 1372.98 -0.23%
2020/07/01 1349.44 0.78% 2020/06/17 1376.18 0.66%
2020/06/30 1339.03 0.70% 2020/06/16 1367.13 1.87%
2020/06/29 1329.76 -0.04% 2020/06/15 1341.99 -2.93%
2020/06/26 1330.34 0.34% 2020/06/12 1382.56 -1.02%