Thailand index

Index Change Change% High Low Open YTD local
1288.39 3.99 0.31% 1293.29 1280.43 - -18.45% 09/18

Index Return   2020/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.31% 0.66% -1.70% -3.14% -6.16% 22.92% -18.45% -22.11% -19.61% 25.76%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
40.60% -0.72% 35.76% -6.70% 15.32% -14.00% 19.79% 13.66% -10.82% 1.02%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1284.96 1288.35 1302.28 1328.84 1315.78 1422.50 1322.253 (-2.56%)
Date Index Change% Date Index Change%
2020/09/18 1288.39 0.31% 2020/09/04 1311.95 0.00%
2020/09/17 1284.40 -0.70% 2020/09/03 1311.95 -0.30%
2020/09/16 1293.48 0.57% 2020/09/02 1315.88 0.79%
2020/09/15 1286.18 1.09% 2020/09/01 1305.57 -0.39%
2020/09/14 1272.34 -0.60% 2020/08/31 1310.66 -0.97%
2020/09/11 1279.96 -0.85% 2020/08/28 1323.56 -0.24%
2020/09/10 1290.89 -0.19% 2020/08/27 1326.81 0.32%
2020/09/09 1293.40 -0.03% 2020/08/26 1322.55 0.50%
2020/09/08 1293.80 -0.53% 2020/08/25 1315.99 -0.09%
2020/09/07 1300.69 -0.86% 2020/08/24 1317.11 1.37%