Thailand index

Index Change Change% High Low Open YTD local
1544.11 10.00 0.65% 1553.92 1529.83 - 6.54% 16:51

Index Return   2021/03/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.60% 2.49% 2.49% 3.45% 5.81% 16.93% 5.85% 11.28% -0.85% 4.58%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-0.72% 35.76% -6.70% 15.32% -14.00% 19.79% 13.66% -10.82% 1.02% -8.26%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1525.18 1509.31 1510.22 1495.45 1395.69 1340.39 1493.534 (3.39%)
Date Index Change% Date Index Change%
2021/03/05 1544.11 0.65% 2021/02/18 1511.03 -0.26%
2021/03/04 1534.11 -0.60% 2021/02/17 1514.91 -0.54%
2021/03/03 1543.40 2.66% 2021/02/16 1523.11 0.03%
2021/03/02 1503.36 0.16% 2021/02/15 1522.72 0.95%
2021/03/01 1500.92 0.28% 2021/02/11 1508.35 -0.57%
2021/02/25 1496.78 0.38% 2021/02/10 1516.94 -0.09%
2021/02/24 1491.11 -0.63% 2021/02/09 1518.27 0.12%
2021/02/23 1500.61 1.52% 2021/02/08 1516.43 1.32%
2021/02/22 1478.14 -1.49% 2021/02/05 1496.61 0.92%
2021/02/19 1500.51 -0.70% 2021/02/04 1482.98 0.08%