Thailand index

Index Change Change% High Low Open YTD local
1634.20 -9.22 -0.56% 1645.91 1631.29 - 12.75% 16:53

Index Return   2021/10/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.56% -0.59% 1.78% 0.19% 5.77% 5.19% 12.75% 34.66% -0.98% 11.40%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-0.72% 35.76% -6.70% 15.32% -14.00% 19.79% 13.66% -10.82% 1.02% -8.26%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1635.95 1639.35 1630.13 1604.57 1591.84 1525.28 1611.376 (1.42%)
Date Index Change% Date Index Change%
2021/10/26 1634.20 0.00% 2021/10/11 1633.44 -0.36%
2021/10/25 1634.20 -0.56% 2021/10/08 1639.41 0.35%
2021/10/21 1643.42 0.36% 2021/10/07 1633.72 0.88%
2021/10/20 1637.55 0.44% 2021/10/06 1619.48 -0.29%
2021/10/19 1630.39 -0.82% 2021/10/05 1624.24 0.60%
2021/10/18 1643.92 0.34% 2021/10/04 1614.48 0.58%
2021/10/15 1638.34 -0.16% 2021/10/01 1605.17 -0.03%
2021/10/14 1640.97 -0.36% 2021/09/30 1605.68 -0.70%
2021/10/13 1646.88 0.20% 2021/09/29 1616.98 0.03%
2021/10/12 1643.64 0.62% 2021/09/28 1616.50 -0.22%