|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1588.75 |
8.55 |
0.54% |
1590.32 |
1576.75 |
- |
-4.15% |
12:24 |
| Index Return 2022/06/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.73% |
1.35% |
-5.00% |
-3.57% |
-5.76% |
-3.44% |
-4.67% |
-0.16% |
-7.76% |
1.45% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 35.76% |
-6.70% |
15.32% |
-14.00% |
19.79% |
13.66% |
-10.82% |
1.02% |
-8.26% |
14.37% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1571.07 |
1570.31 |
1603.31 |
1635.82 |
1653.98 |
1627.69 |
1627.113 (-2.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/06/28 |
1588.75 |
0.54% |
2022/06/14 |
1603.03 |
0.19% |
| 2022/06/27 |
1580.20 |
0.73% |
2022/06/13 |
1600.06 |
-1.99% |
| 2022/06/24 |
1568.76 |
0.72% |
2022/06/10 |
1632.62 |
-0.53% |
| 2022/06/23 |
1557.61 |
-0.15% |
2022/06/09 |
1641.34 |
0.27% |
| 2022/06/22 |
1560.02 |
-0.92% |
2022/06/08 |
1636.89 |
0.30% |
| 2022/06/21 |
1574.52 |
0.98% |
2022/06/07 |
1631.92 |
-0.86% |
| 2022/06/20 |
1559.21 |
-0.01% |
2022/06/06 |
1646.08 |
-0.10% |
| 2022/06/17 |
1559.39 |
-0.11% |
2022/06/02 |
1647.67 |
-0.74% |
| 2022/06/16 |
1561.10 |
-2.04% |
2022/06/01 |
1660.01 |
-0.20% |
| 2022/06/15 |
1593.54 |
-0.59% |
2022/05/31 |
1663.41 |
0.59% |
|
StockCharts