Shanghai A index

Index Change Change% High Low Open YTD local
3239.49 67.70 2.13% 3241.46 3167.27 - 1.36% 15:59

Index Return   2020/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.39% 1.56% 1.39% 3.79% 10.68% -0.76% -0.76% -0.55% -2.84% 13.78%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-14.46% -21.64% 3.12% -6.80% 53.06% 9.29% -12.30% 6.61% -24.60% 22.39%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3153.40 3125.75 3097.08 3021.76 3045.60 3062.84 3030.708 (6.89%)
Date Index Change% Date Index Change%
2020/07/02 3239.49 2.13% 2020/06/16 3072.99 1.44%
2020/07/01 3171.80 1.39% 2020/06/15 3029.24 -1.02%
2020/06/30 3128.45 0.78% 2020/06/12 3060.43 -0.04%
2020/06/29 3104.20 -0.60% 2020/06/11 3061.65 -0.78%
2020/06/24 3123.07 0.30% 2020/06/10 3085.61 -0.42%
2020/06/23 3113.70 0.18% 2020/06/09 3098.58 0.63%
2020/06/22 3108.07 -0.08% 2020/06/08 3079.32 0.24%
2020/06/19 3110.56 0.96% 2020/06/05 3072.03 0.39%
2020/06/18 3080.89 0.12% 2020/06/04 3059.97 -0.14%
2020/06/17 3077.31 0.14% 2020/06/03 3064.31 0.07%