Shanghai A index

Index Change Change% High Low Open YTD local
3378.02 -59.27 -1.72% 3422.25 3375.99 - 5.70% 15:59

Index Return   2020/09/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.16% -0.13% -3.42% -3.00% 10.39% 23.31% 7.55% 10.21% -4.98% 23.31%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-14.46% -21.64% 3.12% -6.80% 53.06% 9.29% -12.30% 6.61% -24.60% 22.39%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3444.37 3439.87 3473.03 3491.33 3256.55 3164.62 3463.023 (-2.45%)
Date Index Change% Date Index Change%
2020/09/24 3378.02 -1.72% 2020/09/10 3390.30 -0.61%
2020/09/23 3437.30 0.16% 2020/09/09 3411.05 -1.86%
2020/09/22 3431.65 -1.29% 2020/09/08 3475.79 0.73%
2020/09/21 3476.35 -0.63% 2020/09/07 3450.71 -1.87%
2020/09/18 3498.55 2.07% 2020/09/04 3516.64 -0.88%
2020/09/17 3427.55 -0.41% 2020/09/03 3547.69 -0.58%
2020/09/16 3441.77 -0.36% 2020/09/02 3568.48 -0.17%
2020/09/15 3454.12 0.52% 2020/09/01 3574.64 0.44%
2020/09/14 3436.40 0.57% 2020/08/31 3558.98 -0.24%
2020/09/11 3417.02 0.79% 2020/08/28 3567.58 1.61%