Shanghai A index

Index Change Change% High Low Open YTD local
3555.23 -17.22 -0.48% 3623.29 3555.23 - 11.24% 15:59

Index Return   2020/11/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.15% 0.91% 5.71% 4.74% 1.74% 20.15% 11.78% 17.44% -1.24% 28.15%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-14.46% -21.64% 3.12% -6.80% 53.06% 9.29% -12.30% 6.61% -24.60% 22.39%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3550.05 3540.26 3512.71 3470.10 3426.41 3223.53 3484.498 (2.03%)
Date Index Change% Date Index Change%
2020/11/30 3555.23 -0.48% 2020/11/16 3507.84 1.11%
2020/11/27 3572.44 1.15% 2020/11/13 3469.23 -0.86%
2020/11/26 3531.91 0.22% 2020/11/12 3499.23 -0.10%
2020/11/25 3524.11 -1.19% 2020/11/11 3502.88 -0.53%
2020/11/24 3566.54 -0.34% 2020/11/10 3521.70 -0.40%
2020/11/23 3578.71 1.09% 2020/11/09 3535.95 1.86%
2020/11/20 3540.14 0.44% 2020/11/06 3471.43 -0.24%
2020/11/19 3524.79 0.47% 2020/11/05 3479.81 1.30%
2020/11/18 3508.24 0.22% 2020/11/04 3435.08 0.20%
2020/11/17 3500.46 -0.21% 2020/11/03 3428.39 1.43%