Shanghai A index

Index Change Change% High Low Open YTD local
3560.74 -15.03 -0.42% 3568.62 3532.51 - -2.19% 15:59

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.42% -4.31% -5.41% -5.41% -1.44% -2.47% -2.19% 3.36% -8.10% 1.17%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-21.64% 3.12% -6.80% 53.06% 9.29% -12.30% 6.61% -24.60% 22.39% 13.91%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3567.51 3645.59 3678.71 3708.51 3677.70 3601.51 3696.950 (-3.68%)
Date Index Change% Date Index Change%
2021/07/30 3560.74 -0.42% 2021/07/16 3709.49 -0.71%
2021/07/29 3575.77 1.49% 2021/07/15 3736.05 1.02%
2021/07/28 3523.18 -0.58% 2021/07/14 3698.17 -1.07%
2021/07/27 3543.69 -2.49% 2021/07/13 3738.09 0.53%
2021/07/26 3634.17 -2.34% 2021/07/12 3718.52 0.67%
2021/07/23 3721.18 -0.68% 2021/07/09 3693.64 -0.04%
2021/07/22 3746.72 0.34% 2021/07/08 3695.14 -0.79%
2021/07/21 3734.07 0.73% 2021/07/07 3724.73 0.67%
2021/07/20 3706.99 -0.06% 2021/07/06 3700.12 -0.12%
2021/07/19 3709.40 -0.00% 2021/07/05 3704.44 0.44%