Shanghai A index

Index Change Change% High Low Open YTD local
3567.21 25.68 0.73% 3570.70 3520.17 - -6.48% 14:31

Index Return   2022/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.88% 1.93% 6.07% 7.96% 5.19% -6.54% -7.15% -6.34% -7.15% 17.07%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
3.12% -6.80% 53.06% 9.29% -12.30% 6.61% -24.60% 22.39% 13.91% 4.78%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3504.58 3484.52 3438.34 3323.84 3458.58 3606.27 3356.301 (6.28%)
Date Index Change% Date Index Change%
2022/06/28 3567.21 0.73% 2022/06/14 3446.12 1.03%
2022/06/27 3541.52 0.88% 2022/06/13 3411.06 -0.89%
2022/06/24 3510.59 0.89% 2022/06/10 3441.79 1.42%
2022/06/23 3479.53 1.62% 2022/06/09 3393.63 -0.76%
2022/06/22 3424.06 -1.20% 2022/06/08 3419.70 0.68%
2022/06/21 3465.49 -0.26% 2022/06/07 3396.54 0.16%
2022/06/20 3474.54 -0.04% 2022/06/06 3390.95 1.27%
2022/06/17 3475.83 0.96% 2022/06/02 3348.30 0.42%
2022/06/16 3442.85 -0.60% 2022/06/01 3334.46 -0.13%
2022/06/15 3463.62 0.51% 2022/05/31 3338.94 1.18%