Shanghai A index

Index Change Change% High Low Open YTD local
3785.39 2.08 0.05% 3799.21 3777.47 - 3.98% 10:47

Index Return   2021/10/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.76% 1.17% 1.17% -0.09% 1.67% 3.90% 3.92% 10.12% -2.84% 7.50%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-21.64% 3.12% -6.80% 53.06% 9.29% -12.30% 6.61% -24.60% 22.39% 13.91%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3770.04 3756.12 3756.35 3726.75 3718.83 3658.87 3752.026 (0.89%)
Date Index Change% Date Index Change%
2021/10/26 3785.39 0.05% 2021/10/12 3717.20 -1.25%
2021/10/25 3783.31 0.76% 2021/10/11 3764.18 -0.01%
2021/10/22 3754.72 -0.34% 2021/10/08 3764.70 0.67%
2021/10/21 3767.46 0.22% 2021/10/07 3739.57 0.00%
2021/10/20 3759.32 -0.17% 2021/09/30 3739.57 0.90%
2021/10/19 3765.70 0.70% 2021/09/29 3706.18 -1.83%
2021/10/18 3739.46 -0.12% 2021/09/28 3775.33 0.54%
2021/10/15 3743.92 0.40% 2021/09/27 3755.06 -0.84%
2021/10/14 3729.15 -0.10% 2021/09/24 3786.72 -0.80%
2021/10/13 3732.79 0.42% 2021/09/23 3817.24 0.38%