Shanghai A index

Index Change Change% High Low Open YTD local
3670.79 -1.56 -0.04% 3693.44 3623.22 - 0.83% 15:59

Index Return   2021/03/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.04% -0.20% -0.20% 0.16% 1.67% 4.38% 0.83% 14.04% -5.26% 0.54%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-21.64% 3.12% -6.80% 53.06% 9.29% -12.30% 6.61% -24.60% 22.39% 13.91%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3698.57 3729.49 3744.64 3680.73 3577.45 3363.88 3701.999 (-0.84%)
Date Index Change% Date Index Change%
2021/03/05 3670.79 -0.04% 2021/02/19 3874.58 0.57%
2021/03/04 3672.35 -2.05% 2021/02/18 3852.80 0.55%
2021/03/03 3749.34 1.95% 2021/02/17 3831.54 0.00%
2021/03/02 3677.71 -1.21% 2021/02/10 3831.54 1.43%
2021/03/01 3722.64 1.21% 2021/02/09 3777.39 2.01%
2021/02/26 3678.27 -2.12% 2021/02/08 3702.89 1.03%
2021/02/25 3757.96 0.59% 2021/02/05 3665.04 -0.16%
2021/02/24 3735.95 -1.99% 2021/02/04 3670.82 -0.44%
2021/02/23 3811.79 -0.17% 2021/02/03 3687.01 -0.46%
2021/02/22 3818.13 -1.46% 2021/02/02 3704.20 0.81%